Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
196.22USD-2.557%(-5.15)8,234,799
196.14Bid   196.22Ask   0.08Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
202.16USD+0.392%(+0.79)21,878
After-hours
Aug 14, 2026 4:55:30 PM EDT
196.00USD-0.112%(-0.22)27,780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,13916,3591,91612,991


CRM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Aug 14, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


CRM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0CRM260814C00265000
260.00 C00%0CRM260814C00260000
255.00 C0.120%1108-11CRM260814C00255000
250.00 C00%0CRM260814C00250000
245.00 C0.10+900.00%15408-11CRM260814C00245000
240.00 C0.01-66.67%106108-13CRM260814C00240000
235.00 C0.02-33.33%153908-12CRM260814C00235000
230.00 C0.010.00%213908-13CRM260814C00230000
227.50 C0.04-20.00%44108-07CRM260814C00227500
225.00 C0.02-33.33%9412508-13CRM260814C00225000
222.50 C0.05-50.00%17608-10CRM260814C00222500
220.00 C0.04+300.00%11962208-13CRM260814C00220000
217.50 C0.03-40.00%14197408-13CRM260814C00217500
215.00 C0.10+900.00%1,1091,42508-13CRM260814C00215000
212.50 C0.17+750.00%40493808-13CRM260814C00212500
210.00 C0.34+580.00%1,4271,47208-13CRM260814C00210000
207.50 C0.65+1,525.00%4,5591,27308-13CRM260814C00207500
205.00 C1.20+990.91%4,2312,04608-13CRM260814C00205000
202.50 C2.02+1,022.22%2,4781,35908-13CRM260814C00202500
200.00 C3.20+661.90%4,9583,04808-13CRM260814C00200000
197.50 C5.00+488.24%6,6572,66608-13CRM260814C00197500
195.00 C6.77+298.24%1,5301,53808-13CRM260814C00195000
192.50 C9.10+219.30%47960108-13CRM260814C00192500
190.00 C11.30+157.40%13737508-13CRM260814C00190000
187.50 C12.95+99.23%1617808-13CRM260814C00187500
185.00 C10.25+32.26%3224708-13CRM260814C00185000
182.50 C9.90-7.48%4014908-13CRM260814C00182500
180.00 C19.60+47.26%401,28108-13CRM260814C00180000
177.50 C22.24+44.04%96208-13CRM260814C00177500
175.00 C26.31+49.91%1618508-13CRM260814C00175000
172.50 C19.98+0.65%73808-13CRM260814C00172500
170.00 C30.50+33.36%57408-13CRM260814C00170000
167.50 C25.31+5.11%23808-12CRM260814C00167500
165.00 C29.75+8.58%107708-13CRM260814C00165000
162.50 C32.58-8.97%2408-13CRM260814C00162500
160.00 C39.47+19.93%55608-13CRM260814C00160000
157.50 C35.39-13.34%22008-12CRM260814C00157500
155.00 C37.42-0.66%22908-13CRM260814C00155000
152.50 C43.24+7.70%4408-13CRM260814C00152500
150.00 C45.73-5.01%4908-13CRM260814C00150000
145.00 C50.18-6.38%41708-13CRM260814C00145000
140.00 C55.04+4.05%12508-13CRM260814C00140000
135.00 C60.03+3.71%8508-13CRM260814C00135000
130.00 C64.98+3.39%21808-13CRM260814C00130000
125.00 C69.96+3.22%2208-13CRM260814C00125000
120.00 C75.12+3.02%4208-13CRM260814C00120000
115.00 C80.10+2.82%8608-13CRM260814C00115000
110.00 C84.99+2.60%4808-13CRM260814C00110000
105.00 C86.86-1.39%382508-13CRM260814C00105000
100.00 C91.84-1.26%382808-13CRM260814C00100000
95.00 C96.96-1.05%181308-13CRM260814C00095000
90.00 C102.04-1.55%742008-13CRM260814C00090000
85.00 C107.03-1.45%562508-13CRM260814C00085000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P71.930%4008-12CRM260814P00265000
260.00 P66.94+6.25%4008-12CRM260814P00260000
255.00 P62.210%2008-12CRM260814P00255000
250.00 P57.23+2.75%2008-12CRM260814P00250000
245.00 P00%0CRM260814P00245000
240.00 P00%0CRM260814P00240000
235.00 P00%0CRM260814P00235000
230.00 P37.26+2.11%4008-12CRM260814P00230000
227.50 P34.77+2.23%4008-12CRM260814P00227500
225.00 P57.000%5007-22CRM260814P00225000
222.50 P00%0CRM260814P00222500
220.00 P33.35-33.83%3308-04CRM260814P00220000
217.50 P20.000%2008-11CRM260814P00217500
215.00 P49.600%1107-02CRM260814P00215000
212.50 P00%0CRM260814P00212500
210.00 P10.30-41.31%20110108-13CRM260814P00210000
207.50 P8.300%2208-13CRM260814P00207500
205.00 P4.95-61.21%123208-13CRM260814P00205000
202.50 P2.960%30412408-13CRM260814P00202500
200.00 P1.82-75.83%1,62858108-13CRM260814P00200000
197.50 P0.95-83.19%1,6191,07208-13CRM260814P00197500
195.00 P0.48-85.00%5771,04008-13CRM260814P00195000
192.50 P0.24-88.18%79649108-13CRM260814P00192500
190.00 P0.12-89.19%1,40754108-13CRM260814P00190000
187.50 P0.07-87.93%28456208-13CRM260814P00187500
185.00 P0.07-75.86%50857108-13CRM260814P00185000
182.50 P0.08-42.86%3140308-13CRM260814P00182500
180.00 P0.01-85.71%531,64608-13CRM260814P00180000
177.50 P0.05+66.67%154308-13CRM260814P00177500
175.00 P0.03-40.00%451,05408-13CRM260814P00175000
172.50 P0.030.00%1420408-12CRM260814P00172500
170.00 P0.01-90.00%461,83508-12CRM260814P00170000
167.50 P0.09+200.00%117208-12CRM260814P00167500
165.00 P0.040.00%243808-12CRM260814P00165000
162.50 P0.08+166.67%24608-12CRM260814P00162500
160.00 P0.01-50.00%351,65008-12CRM260814P00160000
157.50 P0.01-50.00%27308-11CRM260814P00157500
155.00 P0.01-90.00%123708-13CRM260814P00155000
152.50 P0.01-66.67%67908-11CRM260814P00152500
150.00 P0.12+500.00%233308-11CRM260814P00150000
145.00 P0.01-87.50%127108-13CRM260814P00145000
140.00 P0.01-50.00%213008-11CRM260814P00140000
135.00 P0.02+100.00%27808-11CRM260814P00135000
130.00 P0.01-50.00%43008-10CRM260814P00130000
125.00 P0.010.00%24408-11CRM260814P00125000
120.00 P0.01-90.91%2508-06CRM260814P00120000
115.00 P0.02-88.89%2308-06CRM260814P00115000
110.00 P0.02-97.01%220108-06CRM260814P00110000
105.00 P0.01-50.00%704408-11CRM260814P00105000
100.00 P0.01-80.00%3126408-10CRM260814P00100000
95.00 P0.020.00%2108-07CRM260814P00095000
90.00 P0.020.00%2108-07CRM260814P00090000
85.00 P0.07+250.00%3108-07CRM260814P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC