Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,891	10,326	4,070	8,823

CRM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CRM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRM Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

CRM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	6.50	-7.80%	3	2,770	08-13	CRM271217C00430000
420 C	7.05	+14.63%	4	196	07-29	CRM271217C00420000
410 C	6.75	+40.63%	16	389	07-29	CRM271217C00410000
400 C	8.90	+5.95%	2	901	08-13	CRM271217C00400000
390 C	8.60	+9.55%	5	272	08-10	CRM271217C00390000
380 C	9.80	+6.52%	1	116	08-11	CRM271217C00380000
370 C	9.85	+10.67%	1	85	08-13	CRM271217C00370000
360 C	7.80	+3.31%	1	129	07-27	CRM271217C00360000
350 C	12.50	+53.00%	15	648	08-13	CRM271217C00350000
340 C	12.00	+8.11%	1	73	08-03	CRM271217C00340000
330 C	14.45	-3.79%	1	676	08-11	CRM271217C00330000
320 C	14.05	+4.85%	22	120	08-04	CRM271217C00320000
310 C	16.00	-1.54%	1	144	08-13	CRM271217C00310000
300 C	19.25	+1.85%	1	830	08-13	CRM271217C00300000
290 C	19.38	+3.53%	3	175	08-13	CRM271217C00290000
280 C	23.80	+7.79%	1	244	08-13	CRM271217C00280000
270 C	25.50	+1.19%	2	279	08-13	CRM271217C00270000
260 C	27.10	+12.22%	12	278	08-13	CRM271217C00260000
250 C	30.70	+7.91%	25	859	08-13	CRM271217C00250000
240 C	33.55	+4.03%	11	271	08-13	CRM271217C00240000
230 C	34.45	-3.77%	5	196	08-11	CRM271217C00230000
220 C	38.96	+2.80%	2	192	08-13	CRM271217C00220000
210 C	37.33	-11.14%	1	116	08-13	CRM271217C00210000
200 C	46.75	+11.50%	18	367	08-13	CRM271217C00200000
195 C	48.10	+7.73%	1	196	08-10	CRM271217C00195000
190 C	46.25	-6.38%	18	248	08-12	CRM271217C00190000
185 C	48.59	-2.72%	3	107	08-12	CRM271217C00185000
180 C	55.00	+8.80%	5	75	08-13	CRM271217C00180000
175 C	57.84	+28.53%	8	149	08-10	CRM271217C00175000
170 C	59.63	+18.08%	23	116	08-10	CRM271217C00170000
165 C	63.42	+18.99%	3	33	08-13	CRM271217C00165000
160 C	67.20	+10.04%	5	148	08-13	CRM271217C00160000
155 C	67.00	+4.31%	1	62	08-10	CRM271217C00155000
150 C	65.74	-0.99%	1	280	08-13	CRM271217C00150000
145 C	77.00	+8.37%	1	52	08-13	CRM271217C00145000
140 C	79.00	+2.53%	2	66	08-13	CRM271217C00140000
135 C	82.00	+24.68%	2	82	08-13	CRM271217C00135000
130 C	73.50	+5.76%	1	73	08-06	CRM271217C00130000
125 C	70.95	-8.45%	1	39	07-30	CRM271217C00125000
120 C	87.50	+16.22%	4	29	08-05	CRM271217C00120000
115 C	91.72	+25.73%	2	21	08-05	CRM271217C00115000
110 C	74.77	+21.44%	2	2	07-14	CRM271217C00110000
105 C	80.10	-19.98%	30	15	06-10	CRM271217C00105000
100 C	103.65	-3.13%	4	63	08-13	CRM271217C00100000
95 C	87.40	-8.58%	6	5	06-10	CRM271217C00095000
90 C	109.00	+28.99%	1	23	08-05	CRM271217C00090000
85 C	109.00	+25.24%	1	3	08-03	CRM271217C00085000
80 C	117.00	+0.58%	2	4	08-07	CRM271217C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	177.47	+5.14%	4	35	12-16	CRM271217P00430000
420 P	168.00	+6.80%	2	11	12-16	CRM271217P00420000
410 P	239.00	+62.81%	2	6	06-10	CRM271217P00410000
400 P	174.40	+3.69%	2	18	01-22	CRM271217P00400000
390 P	133.80	-16.14%	2	2	12-11	CRM271217P00390000
380 P	182.30	+47.08%	1	31	03-16	CRM271217P00380000
370 P	121.15	-1.62%	2	6	10-30	CRM271217P00370000
360 P	121.75	-6.56%	2	11	10-09	CRM271217P00360000
350 P	167.85	+31.77%	10	12	02-17	CRM271217P00350000
340 P	174.50	+22.74%	10	16	04-10	CRM271217P00340000
330 P	141.26	-0.03%	2	1	08-12	CRM271217P00330000
320 P	161.80	-1.17%	14	36	06-29	CRM271217P00320000
310 P	115.00	-13.21%	1	96	06-01	CRM271217P00310000
300 P	149.98	+1.34%	4	340	06-25	CRM271217P00300000
290 P	102.60	-18.10%	1	176	08-10	CRM271217P00290000
280 P	119.86	-8.61%	1	65	07-09	CRM271217P00280000
270 P	119.99	+3.44%	10	418	06-30	CRM271217P00270000
260 P	81.05	-0.23%	1	338	08-13	CRM271217P00260000
250 P	68.00	-8.11%	1	363	08-13	CRM271217P00250000
240 P	70.40	-3.56%	15	464	08-03	CRM271217P00240000
230 P	59.00	-17.68%	1	224	08-12	CRM271217P00230000
220 P	53.65	-1.79%	26	344	08-07	CRM271217P00220000
210 P	49.20	-7.26%	1	156	08-04	CRM271217P00210000
200 P	40.08	-4.23%	3	901	08-10	CRM271217P00200000
195 P	37.20	+2.76%	5	273	08-12	CRM271217P00195000
190 P	47.80	+5.52%	2	639	07-22	CRM271217P00190000
185 P	32.37	+1.95%	2	728	08-12	CRM271217P00185000
180 P	29.22	+2.67%	1	1,214	08-12	CRM271217P00180000
175 P	29.40	-7.55%	1	119	08-04	CRM271217P00175000
170 P	25.76	-3.95%	30	164	08-05	CRM271217P00170000
165 P	22.82	-4.32%	1	43	08-10	CRM271217P00165000
160 P	23.50	-17.11%	1	389	07-29	CRM271217P00160000
155 P	19.32	-24.88%	1	43	08-07	CRM271217P00155000
150 P	16.52	-1.08%	1	609	08-13	CRM271217P00150000
145 P	14.86	-5.65%	2	221	08-12	CRM271217P00145000
140 P	12.90	-6.05%	2	880	08-11	CRM271217P00140000
135 P	14.65	-7.57%	1	160	07-30	CRM271217P00135000
130 P	12.02	-11.29%	1	157	07-29	CRM271217P00130000
125 P	9.35	-37.25%	1	153	08-10	CRM271217P00125000
120 P	8.75	-1.13%	9	1,720	08-07	CRM271217P00120000
115 P	6.73	-27.87%	1	63	08-13	CRM271217P00115000
110 P	5.50	-50.45%	2	39	08-13	CRM271217P00110000
105 P	8.27	+5.75%	10	71	05-13	CRM271217P00105000
100 P	4.57	-8.60%	6	1,028	08-10	CRM271217P00100000
95 P	4.65	-37.58%	1	18	07-31	CRM271217P00095000
90 P	6.70	+19.64%	11	56	06-17	CRM271217P00090000
85 P	3.05	-16.44%	1	19	08-05	CRM271217P00085000
80 P	1.98	-28.26%	1	17	08-12	CRM271217P00080000

document.getElementById("kLm1SH").onerror = function(){this.style.display='none';}; .dark-mode .p9zXrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9zXrh{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Dec 17, 2027 Exp. - Open Interest by Strike

CRM Dec 17, 2027 Exp. - Max Pain @ $230.00

CRM
Salesforce, Inc.
stock NYSE