Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 1:45:13 PM EDT
155.96USD-1.247%(-1.97)3,872,014
155.88Bid   156.01Ask   0.13Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88910,0686,5125,262


CRM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Dec 17, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


CRM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C3.75+19.05%42,64406-26CRM271217C00430000
420 C4.04-18.38%120606-23CRM271217C00420000
410 C5.85-4.88%338106-16CRM271217C00410000
400 C4.10-5.75%1090106-25CRM271217C00400000
390 C4.65-7.00%126406-22CRM271217C00390000
380 C5.300.00%112206-26CRM271217C00380000
370 C5.65+0.89%28306-26CRM271217C00370000
360 C16.15+79.44%112906-01CRM271217C00360000
350 C6.73-1.03%163206-29CRM271217C00350000
340 C8.00-45.58%17506-17CRM271217C00340000
330 C7.49-12.91%211106-26CRM271217C00330000
320 C20.85-14.02%711406-02CRM271217C00320000
310 C8.21-37.80%114206-26CRM271217C00310000
300 C10.27+5.55%2580806-29CRM271217C00300000
290 C10.33-43.71%36506-24CRM271217C00290000
280 C10.44-17.80%324106-24CRM271217C00280000
270 C13.50+14.89%526706-26CRM271217C00270000
260 C12.86-27.47%123006-25CRM271217C00260000
250 C16.34+6.31%381306-29CRM271217C00250000
240 C17.24+4.48%127406-29CRM271217C00240000
230 C17.50-6.17%117406-25CRM271217C00230000
220 C19.52+0.15%118806-23CRM271217C00220000
210 C21.30-10.88%27006-18CRM271217C00210000
200 C25.96+14.87%235106-29CRM271217C00200000
195 C28.41-10.52%117506-17CRM271217C00195000
190 C25.25-6.34%19106-25CRM271217C00190000
185 C29.58+5.57%18606-26CRM271217C00185000
180 C31.37+9.53%19206-26CRM271217C00180000
175 C32.80+5.53%114706-26CRM271217C00175000
170 C35.31+13.54%211106-29CRM271217C00170000
165 C37.22-1.82%43606-29CRM271217C00165000
160 C39.53+2.73%44506-29CRM271217C00160000
155 C41.50+15.28%36906-29CRM271217C00155000
150 C43.55+13.12%2431106-29CRM271217C00150000
145 C45.55+4.95%105206-29CRM271217C00145000
140 C48.20+1.69%207406-29CRM271217C00140000
135 C52.00+4.25%28306-29CRM271217C00135000
130 C56.00+11.78%311606-29CRM271217C00130000
125 C51.05-13.43%24706-25CRM271217C00125000
120 C59.30+8.83%202906-29CRM271217C00120000
115 C62.57-3.65%3706-29CRM271217C00115000
110 C61.57-15.08%2406-23CRM271217C00110000
105 C80.10-19.98%301506-10CRM271217C00105000
100 C74.00+7.37%14706-29CRM271217C00100000
95 C87.40-8.58%6506-10CRM271217C00095000
90 C70.61-22.41%12306-22CRM271217C00090000
85 C81.00+8.00%1406-26CRM271217C00085000
80 C83.00+1.41%2306-26CRM271217C00080000
Puts
StrikePriceChangeVolOILastContract Name
430 P177.47+5.14%43512-16CRM271217P00430000
420 P168.00+6.80%21112-16CRM271217P00420000
410 P239.00+62.81%2606-10CRM271217P00410000
400 P174.40+3.69%21801-22CRM271217P00400000
390 P133.80-16.14%2212-11CRM271217P00390000
380 P182.30+47.08%13103-16CRM271217P00380000
370 P121.15-1.62%2610-30CRM271217P00370000
360 P121.75-6.56%21110-09CRM271217P00360000
350 P167.85+31.77%101202-17CRM271217P00350000
340 P174.50+22.74%101604-10CRM271217P00340000
330 P141.30+15.21%2802-13CRM271217P00330000
320 P161.80-1.17%143606-29CRM271217P00320000
310 P115.00-13.21%19606-01CRM271217P00310000
300 P149.98+1.34%434006-25CRM271217P00300000
290 P125.28+3.04%917604-10CRM271217P00290000
280 P131.15+32.99%26506-25CRM271217P00280000
270 P116.00+3.16%141806-26CRM271217P00270000
260 P112.77+4.14%134106-25CRM271217P00260000
250 P99.16-4.79%136206-26CRM271217P00250000
240 P93.35+5.48%546706-24CRM271217P00240000
230 P72.76+14.40%222306-10CRM271217P00230000
220 P68.20+36.95%135306-15CRM271217P00220000
210 P45.33-17.58%1515706-01CRM271217P00210000
200 P56.00-14.07%389806-29CRM271217P00200000
195 P36.72-12.05%526506-01CRM271217P00195000
190 P38.59-5.65%263906-04CRM271217P00190000
185 P50.00+10.57%123306-17CRM271217P00185000
180 P41.50-14.70%359306-29CRM271217P00180000
175 P45.25+16.71%1012906-18CRM271217P00175000
170 P35.69-4.19%213306-15CRM271217P00170000
165 P37.60-3.71%34206-24CRM271217P00165000
160 P35.35-2.54%339006-24CRM271217P00160000
155 P31.93+25.31%24506-24CRM271217P00155000
150 P28.31-7.93%1550606-26CRM271217P00150000
145 P26.55-3.49%421306-24CRM271217P00145000
140 P24.35-4.66%187806-26CRM271217P00140000
135 P21.07-5.09%115806-26CRM271217P00135000
130 P18.49-9.80%415706-29CRM271217P00130000
125 P18.35+17.78%115706-18CRM271217P00125000
120 P16.80+1.51%51,67106-22CRM271217P00120000
115 P14.37+1.20%16406-25CRM271217P00115000
110 P11.85-10.57%154006-26CRM271217P00110000
105 P8.27+5.75%107105-13CRM271217P00105000
100 P8.64-7.40%591,21406-29CRM271217P00100000
95 P7.45+46.08%31706-17CRM271217P00095000
90 P6.70+19.64%115606-17CRM271217P00090000
85 P6.04+11.85%11506-18CRM271217P00085000
80 P00%0CRM271217P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC