Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
173.56USD+3.568%(+5.98)13,883,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
168.34USD+0.454%(+0.76)26,917
After-hours
May 15, 2026 4:41:30 PM EDT
173.00USD-0.323%(-0.56)2,739,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6609,4445,9125,544


CRM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Dec 17, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


CRM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C3.95-1.25%12,19205-14CRM271217C00430000
420 C4.00-28.57%220105-13CRM271217C00420000
410 C4.50-19.64%636805-14CRM271217C00410000
400 C5.00+2.04%282705-14CRM271217C00400000
390 C4.96-12.21%525905-14CRM271217C00390000
380 C7.05+2.92%4011605-12CRM271217C00380000
370 C6.10-13.48%28205-14CRM271217C00370000
360 C8.55+4.27%113005-01CRM271217C00360000
350 C7.07-4.46%1362305-14CRM271217C00350000
340 C10.50+17.32%15405-06CRM271217C00340000
330 C10.30-14.52%105903-24CRM271217C00330000
320 C9.00-24.56%1411505-13CRM271217C00320000
310 C11.98-18.67%110405-12CRM271217C00310000
300 C11.75+4.82%180205-14CRM271217C00300000
290 C11.90-18.16%23805-13CRM271217C00290000
280 C16.66+11.07%122605-11CRM271217C00280000
270 C15.00+2.04%825105-14CRM271217C00270000
260 C19.59-6.71%1024705-12CRM271217C00260000
250 C18.10+3.43%51,43005-14CRM271217C00250000
240 C20.35-23.50%4927505-14CRM271217C00240000
230 C24.00-22.58%212805-12CRM271217C00230000
220 C26.71-21.44%3511005-12CRM271217C00220000
210 C27.24-9.20%26505-13CRM271217C00210000
200 C29.39+1.98%130105-14CRM271217C00200000
195 C31.10-22.06%216905-13CRM271217C00195000
190 C32.40-17.45%17905-13CRM271217C00190000
185 C33.61-21.84%216405-13CRM271217C00185000
180 C36.70-2.08%15505-14CRM271217C00180000
175 C37.00-0.24%17405-14CRM271217C00175000
170 C41.77+5.61%116605-14CRM271217C00170000
165 C43.00-11.89%22105-13CRM271217C00165000
160 C44.90-11.96%31605-13CRM271217C00160000
155 C53.45-7.25%32105-12CRM271217C00155000
150 C49.17-16.66%1516605-13CRM271217C00150000
145 C51.71-19.44%12305-13CRM271217C00145000
140 C70.00+7.20%95905-04CRM271217C00140000
135 C64.00-4.48%18105-12CRM271217C00135000
130 C67.03-0.70%19305-12CRM271217C00130000
125 C61.50-30.98%14704-10CRM271217C00125000
120 C64.65-6.72%1905-13CRM271217C00120000
115 C92.30-16.43%2602-05CRM271217C00115000
110 C73.00-23.20%1105-13CRM271217C00110000
105 C100.10+11.22%5504-21CRM271217C00105000
100 C78.85-18.71%42805-13CRM271217C00100000
95 C113.10+2.54%1203-03CRM271217C00095000
90 C91.00+3.28%101104-23CRM271217C00090000
85 C92.00+2.56%1505-14CRM271217C00085000
Puts
StrikePriceChangeVolOILastContract Name
430 P177.47+5.14%43512-16CRM271217P00430000
420 P168.00+6.80%21112-16CRM271217P00420000
410 P146.80-7.35%2612-29CRM271217P00410000
400 P174.40+3.69%21801-22CRM271217P00400000
390 P133.80-16.14%2212-11CRM271217P00390000
380 P182.30+47.08%13103-16CRM271217P00380000
370 P121.15-1.62%2610-30CRM271217P00370000
360 P121.75-6.56%21110-09CRM271217P00360000
350 P167.85+31.77%101202-17CRM271217P00350000
340 P174.50+22.74%101604-10CRM271217P00340000
330 P141.30+15.21%2802-13CRM271217P00330000
320 P155.31+9.57%32204-10CRM271217P00320000
310 P132.50-3.99%19704-27CRM271217P00310000
300 P126.01+0.17%133705-08CRM271217P00300000
290 P125.28+3.04%917604-10CRM271217P00290000
280 P98.62-1.38%16404-20CRM271217P00280000
270 P90.63-3.38%541604-21CRM271217P00270000
260 P86.50-10.82%233805-07CRM271217P00260000
250 P91.58+7.74%236405-13CRM271217P00250000
240 P72.00-2.96%746504-16CRM271217P00240000
230 P63.60-8.16%2022105-05CRM271217P00230000
220 P58.15+6.80%334705-04CRM271217P00220000
210 P60.85+5.62%116705-13CRM271217P00210000
200 P44.75-1.30%190205-07CRM271217P00200000
195 P41.75-1.32%2426003-31CRM271217P00195000
190 P40.90-5.50%163805-11CRM271217P00190000
185 P41.37+20.82%131005-12CRM271217P00185000
180 P38.11+5.83%1058705-12CRM271217P00180000
175 P35.62+5.82%64505-12CRM271217P00175000
170 P35.00+0.52%710705-14CRM271217P00170000
165 P30.42+21.68%104805-12CRM271217P00165000
160 P30.32+2.88%4062405-14CRM271217P00160000
155 P26.95+6.10%24505-14CRM271217P00155000
150 P25.00+0.20%5032905-14CRM271217P00150000
145 P22.45-0.22%721005-14CRM271217P00145000
140 P20.75+5.92%988705-14CRM271217P00140000
135 P16.60+0.61%2511405-11CRM271217P00135000
130 P16.18+15.00%113005-13CRM271217P00130000
125 P15.32+24.05%114205-13CRM271217P00125000
120 P13.50+27.96%391,55505-13CRM271217P00120000
115 P11.24+23.38%26305-13CRM271217P00115000
110 P10.24-2.85%103905-13CRM271217P00110000
105 P8.27+5.75%107105-13CRM271217P00105000
100 P7.86+2.75%51,10305-14CRM271217P00100000
95 P5.70-2.90%51604-21CRM271217P00095000
90 P4.89-9.44%725505-11CRM271217P00090000
85 P4.00-18.70%1605-06CRM271217P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC