Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
229.58USD+1.895%(+4.27)9,706,859
218.89Bid   242.50Ask   23.61Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
225.43USD+0.053%(+0.12)4,647
After-hours
Sep 30, 2026 4:51:30 PM EDT
230.00USD+0.183%(+0.42)10,699
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,46111,8323,49110,539


CRM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


CRM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C11.18-1.93%32,80509-24CRM271217C00430000
420 C9.84-10.55%2526009-29CRM271217C00420000
410 C11.95-6.27%540609-25CRM271217C00410000
400 C11.25+4.65%591409-29CRM271217C00400000
390 C12.97-18.68%228609-22CRM271217C00390000
380 C13.40-16.51%215409-29CRM271217C00380000
370 C13.70-19.41%39809-28CRM271217C00370000
360 C17.20-28.75%36609-22CRM271217C00360000
350 C21.00-0.43%170609-24CRM271217C00350000
340 C20.18-23.71%58409-22CRM271217C00340000
330 C19.91+4.24%176209-29CRM271217C00330000
320 C21.76-16.95%318909-29CRM271217C00320000
310 C25.33-11.59%115309-22CRM271217C00310000
300 C27.30-12.64%584809-28CRM271217C00300000
290 C30.68-11.20%420309-22CRM271217C00290000
280 C36.25-1.36%139209-25CRM271217C00280000
270 C34.30-2.17%233109-29CRM271217C00270000
260 C37.55-2.57%288009-29CRM271217C00260000
250 C40.90-9.11%31,35009-29CRM271217C00250000
240 C44.05-3.55%1129809-29CRM271217C00240000
230 C48.45+0.37%164709-29CRM271217C00230000
220 C53.45-8.21%180509-28CRM271217C00220000
210 C59.00-7.10%147509-29CRM271217C00210000
200 C62.80-1.13%530909-29CRM271217C00200000
195 C77.64-12.54%119909-17CRM271217C00195000
190 C74.04+4.06%926509-25CRM271217C00190000
185 C81.68-5.57%113309-24CRM271217C00185000
180 C80.00-8.31%18109-22CRM271217C00180000
175 C87.42-4.90%112809-24CRM271217C00175000
170 C84.45-14.61%111609-22CRM271217C00170000
165 C113.00+9.18%22808-28CRM271217C00165000
160 C91.25-13.55%114109-22CRM271217C00160000
155 C121.75+6.09%16908-31CRM271217C00155000
150 C103.78-6.08%126709-18CRM271217C00150000
145 C128.70+9.07%24508-28CRM271217C00145000
140 C101.00-4.90%106609-29CRM271217C00140000
135 C126.00+53.66%28108-27CRM271217C00135000
130 C126.20-8.98%16109-17CRM271217C00130000
125 C120.10-4.26%13909-25CRM271217C00125000
120 C82.88-5.28%13008-17CRM271217C00120000
115 C91.72+25.73%22108-05CRM271217C00115000
110 C74.77+21.44%2207-14CRM271217C00110000
105 C80.10-19.98%301506-10CRM271217C00105000
100 C132.00-2.58%24909-29CRM271217C00100000
95 C151.72+73.59%1609-18CRM271217C00095000
90 C176.23-1.01%12309-15CRM271217C00090000
85 C109.00+25.24%1308-03CRM271217C00085000
80 C117.00+0.58%2408-07CRM271217C00080000
Puts
StrikePriceChangeVolOILastContract Name
430 P177.47+5.14%43512-16CRM271217P00430000
420 P168.00+6.80%21112-16CRM271217P00420000
410 P239.00+62.81%2606-10CRM271217P00410000
400 P159.86-8.34%21808-27CRM271217P00400000
390 P133.80-16.14%2212-11CRM271217P00390000
380 P140.85+7.77%1909-10CRM271217P00380000
370 P121.25-2.85%36009-04CRM271217P00370000
360 P122.45+6.11%1209-09CRM271217P00360000
350 P113.13+7.54%1209-11CRM271217P00350000
340 P103.80+6.24%17009-16CRM271217P00340000
330 P90.25-36.11%363709-15CRM271217P00330000
320 P96.91+5.85%29609-22CRM271217P00320000
310 P89.14+17.79%29609-22CRM271217P00310000
300 P79.40+7.88%233709-21CRM271217P00300000
290 P77.00+5.91%624309-22CRM271217P00290000
280 P65.80+15.34%228209-18CRM271217P00280000
270 P51.15-6.69%6552909-15CRM271217P00270000
260 P53.10+0.47%354109-24CRM271217P00260000
250 P52.20+6.60%754909-29CRM271217P00250000
240 P43.85+4.95%153109-22CRM271217P00240000
230 P40.32+7.95%323509-29CRM271217P00230000
220 P36.00+4.05%635609-29CRM271217P00220000
210 P30.10+1.35%123109-29CRM271217P00210000
200 P22.70-5.42%1399409-23CRM271217P00200000
195 P22.45+5.65%230509-22CRM271217P00195000
190 P19.98+4.33%364509-25CRM271217P00190000
185 P19.50+14.71%265309-28CRM271217P00185000
180 P16.33+2.06%61,21709-22CRM271217P00180000
175 P14.50+9.85%111609-18CRM271217P00175000
170 P12.92+17.45%213709-17CRM271217P00170000
165 P12.35+5.56%24109-22CRM271217P00165000
160 P10.80+17.39%138409-22CRM271217P00160000
155 P9.54+3.14%14409-25CRM271217P00155000
150 P9.55+13.69%261909-29CRM271217P00150000
145 P7.45+13.74%222909-25CRM271217P00145000
140 P7.23+13.50%189309-29CRM271217P00140000
135 P5.73+20.63%216309-25CRM271217P00135000
130 P4.96+16.16%115409-25CRM271217P00130000
125 P3.50-1.41%115109-02CRM271217P00125000
120 P3.55-42.09%81,71308-27CRM271217P00120000
115 P3.62-39.67%86908-27CRM271217P00115000
110 P2.38-57.88%24009-08CRM271217P00110000
105 P2.32-71.95%218108-27CRM271217P00105000
100 P2.05+22.02%21,03309-22CRM271217P00100000
95 P1.57+4.67%516309-22CRM271217P00095000
90 P1.37+17.09%16609-28CRM271217P00090000
85 P1.13+4.63%12209-25CRM271217P00085000
80 P0.80-45.58%22008-28CRM271217P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC