Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,329	7,146	834	12,994

CRM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CRM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.03	+15.73%	1	67	08-10	CRM261120C00310000
300 C	1.48	+15.63%	123	229	08-13	CRM261120C00300000
290 C	1.22	-7.58%	8	47	08-13	CRM261120C00290000
280 C	2.94	+80.37%	9	382	08-13	CRM261120C00280000
270 C	3.63	+55.13%	3	571	08-13	CRM261120C00270000
260 C	4.35	+54.80%	1	282	08-13	CRM261120C00260000
250 C	6.00	+59.15%	12	697	08-13	CRM261120C00250000
240 C	7.25	+42.16%	23	372	08-13	CRM261120C00240000
230 C	9.45	+38.77%	34	2,155	08-13	CRM261120C00230000
220 C	12.70	+49.41%	69	731	08-13	CRM261120C00220000
210 C	16.15	+31.84%	19	963	08-13	CRM261120C00210000
200 C	21.05	+32.31%	45	650	08-13	CRM261120C00200000
195 C	23.10	+31.25%	247	5,296	08-13	CRM261120C00195000
190 C	26.16	+31.00%	39	685	08-13	CRM261120C00190000
185 C	26.98	+19.06%	22	624	08-13	CRM261120C00185000
180 C	31.01	+20.94%	16	2,966	08-13	CRM261120C00180000
175 C	33.88	+17.84%	4	394	08-13	CRM261120C00175000
170 C	40.00	+12.68%	2	416	08-13	CRM261120C00170000
165 C	35.16	-0.11%	6	273	08-12	CRM261120C00165000
160 C	42.90	+7.25%	2	255	08-11	CRM261120C00160000
155 C	42.97	+2.31%	1	136	08-12	CRM261120C00155000
150 C	47.14	-4.09%	1	69	08-12	CRM261120C00150000
145 C	51.85	+22.00%	2	76	08-12	CRM261120C00145000
140 C	61.70	+2.51%	2	41	08-13	CRM261120C00140000
135 C	43.83	+14.74%	1	9	07-16	CRM261120C00135000
130 C	64.15	+1.58%	1	24	08-07	CRM261120C00130000
125 C	62.50	+35.43%	1	8	07-28	CRM261120C00125000
120 C	72.10	+20.67%	1	22	08-07	CRM261120C00120000
115 C	72.25	+31.96%	3	2	08-06	CRM261120C00115000
110 C	75.50	+28.40%	4	8	07-28	CRM261120C00110000
105 C	60.52	-10.76%	1	5	07-22	CRM261120C00105000
100 C	93.80	+1.20%	2	11	08-12	CRM261120C00100000
95 C	69.78	-3.82%	1	1	07-22	CRM261120C00095000
90 C	92.68	+4.22%	2	7	05-26	CRM261120C00090000
85 C	82.05	-9.04%	2	1	07-02	CRM261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CRM261120P00310000
300 P	133.50	-0.45%	1	18	04-13	CRM261120P00300000
290 P	102.00	-7.27%	25	25	07-29	CRM261120P00290000
280 P	120.00	-3.61%	1	1	06-29	CRM261120P00280000
270 P	120.00	+0.84%	1	1	06-25	CRM261120P00270000
260 P	73.00	-18.71%	5	5	08-03	CRM261120P00260000
250 P	60.13	-35.62%	17	17	08-05	CRM261120P00250000
240 P	47.20	-8.17%	2	111	08-10	CRM261120P00240000
230 P	35.98	-19.65%	2	78	08-13	CRM261120P00230000
220 P	29.74	-18.18%	13	70	08-13	CRM261120P00220000
210 P	23.30	-9.16%	2	267	08-13	CRM261120P00210000
200 P	18.25	-9.20%	5	241	08-13	CRM261120P00200000
195 P	16.06	-6.57%	4	227	08-11	CRM261120P00195000
190 P	13.65	-13.06%	201	565	08-13	CRM261120P00190000
185 P	11.17	-14.80%	1	602	08-13	CRM261120P00185000
180 P	9.25	-16.52%	5	380	08-13	CRM261120P00180000
175 P	8.27	+0.85%	14	805	08-13	CRM261120P00175000
170 P	6.85	-7.68%	3	900	08-13	CRM261120P00170000
165 P	5.15	-16.26%	9	623	08-13	CRM261120P00165000
160 P	3.90	-18.75%	5	1,291	08-13	CRM261120P00160000
155 P	2.63	-33.42%	21	419	08-13	CRM261120P00155000
150 P	2.88	-4.00%	10	712	08-13	CRM261120P00150000
145 P	2.00	-13.04%	18	828	08-13	CRM261120P00145000
140 P	1.54	-14.44%	24	1,921	08-13	CRM261120P00140000
135 P	1.24	-4.62%	21	1,611	08-13	CRM261120P00135000
130 P	0.68	-26.88%	2	616	08-13	CRM261120P00130000
125 P	0.77	+11.59%	1	175	08-11	CRM261120P00125000
120 P	0.42	-14.29%	4	843	08-13	CRM261120P00120000
115 P	0.81	-3.57%	4	80	08-06	CRM261120P00115000
110 P	0.32	+6.67%	2	57	08-13	CRM261120P00110000
105 P	0.52	-21.21%	8	35	08-03	CRM261120P00105000
100 P	0.21	-40.00%	2	40	08-13	CRM261120P00100000
95 P	0.14	-79.41%	2	44	08-13	CRM261120P00095000
90 P	0.15	-73.21%	1	169	08-05	CRM261120P00090000
85 P	0.13	+30.00%	1	51	08-06	CRM261120P00085000

document.getElementById("Xhc4RX").onerror = function(){this.style.display='none';}; .dark-mode .SBGqv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBGqv1{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Nov 20, 2026 Exp. - Open Interest by Strike

CRM Nov 20, 2026 Exp. - Max Pain @ $180.00

CRM
Salesforce, Inc.
stock NYSE