Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:45:13 PM EDT

155.96USD-1.247%(-1.97)3,872,014

155.88Bid 156.03Ask 0.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
398	10,161	3,863	4,996

CRM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CRM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.55	+61.76%	43	58	06-29	CRM261120C00310000
300 C	0.49	-28.99%	53	168	06-25	CRM261120C00300000
290 C	0.52	-18.75%	9	61	06-25	CRM261120C00290000
280 C	0.89	+27.14%	1	275	06-29	CRM261120C00280000
270 C	1.10	+18.28%	3	599	06-29	CRM261120C00270000
260 C	1.25	+1.63%	2	182	06-26	CRM261120C00260000
250 C	1.75	+4.17%	4	1,241	06-29	CRM261120C00250000
240 C	2.50	+13.64%	1	225	06-29	CRM261120C00240000
230 C	3.03	+14.34%	3	853	06-29	CRM261120C00230000
220 C	3.60	+29.50%	8	423	06-26	CRM261120C00220000
210 C	5.00	+4.17%	16	525	06-29	CRM261120C00210000
200 C	6.60	0.00%	39	663	06-29	CRM261120C00200000
195 C	7.55	+9.42%	3	296	06-29	CRM261120C00195000
190 C	8.50	+6.25%	21	507	06-29	CRM261120C00190000
185 C	10.25	+12.02%	1	281	06-29	CRM261120C00185000
180 C	11.20	+8.74%	28	2,856	06-29	CRM261120C00180000
175 C	12.76	+27.98%	14	159	06-26	CRM261120C00175000
170 C	14.30	+0.35%	36	328	06-29	CRM261120C00170000
165 C	16.50	+34.69%	37	233	06-29	CRM261120C00165000
160 C	18.85	+3.57%	14	228	06-29	CRM261120C00160000
155 C	21.88	+8.05%	2	134	06-29	CRM261120C00155000
150 C	24.70	+9.78%	1	58	06-29	CRM261120C00150000
145 C	23.48	+11.81%	2	64	06-23	CRM261120C00145000
140 C	28.65	+18.88%	14	50	06-26	CRM261120C00140000
135 C	29.20	-25.22%	2	5	06-18	CRM261120C00135000
130 C	36.60	+4.18%	1	28	06-29	CRM261120C00130000
125 C	32.90	-12.62%	1	5	06-22	CRM261120C00125000
120 C	62.05	+15.70%	1	20	05-27	CRM261120C00120000
115 C	89.60	+32.94%	1	4	06-02	CRM261120C00115000
110 C	43.50	-7.94%	5	7	06-22	CRM261120C00110000
105 C	72.25	-24.39%	1	3	04-23	CRM261120C00105000
100 C	102.20	+17.47%	1	12	06-01	CRM261120C00100000
95 C	0	0%	0			CRM261120C00095000
90 C	92.68	+4.22%	2	7	05-26	CRM261120C00090000
85 C	90.20	0%	1	1	04-23	CRM261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CRM261120P00310000
300 P	133.50	-0.45%	1	18	04-13	CRM261120P00300000
290 P	110.00	-5.55%	1	1	04-16	CRM261120P00290000
280 P	120.00	-3.61%	1	1	06-29	CRM261120P00280000
270 P	120.00	+0.84%	1	1	06-25	CRM261120P00270000
260 P	106.92	-4.77%	2	10	06-23	CRM261120P00260000
250 P	93.40	-6.06%	2	2	06-26	CRM261120P00250000
240 P	81.76	-1.91%	8	108	06-29	CRM261120P00240000
230 P	73.45	-8.36%	5	57	06-26	CRM261120P00230000
220 P	65.08	-6.74%	8	58	06-26	CRM261120P00220000
210 P	59.50	-1.13%	1	232	06-22	CRM261120P00210000
200 P	51.11	-1.16%	2	175	06-25	CRM261120P00200000
195 P	46.80	-3.60%	1	93	06-23	CRM261120P00195000
190 P	37.74	-2.48%	5	109	06-29	CRM261120P00190000
185 P	33.03	-18.94%	1	239	06-29	CRM261120P00185000
180 P	30.10	-5.64%	1	289	06-29	CRM261120P00180000
175 P	25.05	-17.98%	3	482	06-29	CRM261120P00175000
170 P	23.40	-16.13%	6	635	06-29	CRM261120P00170000
165 P	20.79	-4.06%	25	298	06-29	CRM261120P00165000
160 P	17.35	-22.20%	8	1,055	06-29	CRM261120P00160000
155 P	15.31	-4.31%	3	264	06-29	CRM261120P00155000
150 P	13.00	-21.78%	9	756	06-29	CRM261120P00150000
145 P	14.10	+10.16%	5	795	06-25	CRM261120P00145000
140 P	9.55	-16.59%	6	450	06-26	CRM261120P00140000
135 P	7.20	-9.43%	1	1,618	06-29	CRM261120P00135000
130 P	5.70	-10.94%	3	311	06-29	CRM261120P00130000
125 P	5.25	-18.60%	18	201	06-26	CRM261120P00125000
120 P	5.10	+8.51%	22	267	06-25	CRM261120P00120000
115 P	4.13	+8.68%	2	45	06-25	CRM261120P00115000
110 P	3.05	-15.98%	2	49	06-24	CRM261120P00110000
105 P	2.34	-2.90%	1	27	06-26	CRM261120P00105000
100 P	1.50	-26.47%	1	39	06-26	CRM261120P00100000
95 P	1.20	-16.08%	26	43	06-26	CRM261120P00095000
90 P	0.63	+26.00%	1	80	06-09	CRM261120P00090000
85 P	0.82	-7.87%	1	51	06-23	CRM261120P00085000

document.getElementById("jQsHty").onerror = function(){this.style.display='none';}; .dark-mode .CLtF8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLtF8J{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Nov 20, 2026 Exp. - Open Interest by Strike

CRM Nov 20, 2026 Exp. - Max Pain @ $180.00

CRM
Salesforce, Inc.
stock NYSE