Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

229.58USD+1.895%(+4.27)9,698,497

218.89Bid 242.50Ask 23.61Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

225.43USD+0.053%(+0.12)4,647

After-hours

Sep 30, 2026 4:25:30 PM EDT

229.50USD-0.035%(-0.08)2,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,875	20,328	7,081	22,545

CRM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

CRM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.10	-65.52%	6	12	09-28	CRM261120C00350000
340 C	0.18	+12.50%	3	22	09-29	CRM261120C00340000
330 C	0.24	-31.43%	1	424	09-28	CRM261120C00330000
320 C	0.20	-50.00%	3	139	09-29	CRM261120C00320000
310 C	0.45	-16.67%	6	1,054	09-29	CRM261120C00310000
300 C	0.69	-12.66%	66	1,473	09-29	CRM261120C00300000
290 C	1.04	-13.33%	39	842	09-29	CRM261120C00290000
280 C	1.60	-15.34%	89	1,997	09-29	CRM261120C00280000
270 C	2.47	-11.15%	119	2,196	09-29	CRM261120C00270000
260 C	3.78	-10.64%	168	4,609	09-29	CRM261120C00260000
250 C	6.00	-6.40%	364	1,926	09-29	CRM261120C00250000
240 C	8.60	-7.82%	146	3,257	09-29	CRM261120C00240000
230 C	12.50	-11.35%	155	2,377	09-29	CRM261120C00230000
220 C	17.37	-10.37%	54	1,682	09-29	CRM261120C00220000
210 C	23.66	-6.30%	11	971	09-29	CRM261120C00210000
200 C	30.18	-9.64%	15	840	09-29	CRM261120C00200000
195 C	38.44	-10.92%	7	5,311	09-28	CRM261120C00195000
190 C	52.50	+2.64%	2	561	09-24	CRM261120C00190000
185 C	45.57	-12.33%	2	605	09-29	CRM261120C00185000
180 C	50.25	-1.47%	1	2,140	09-29	CRM261120C00180000
175 C	65.11	-24.13%	3	330	09-25	CRM261120C00175000
170 C	69.80	-15.39%	2	425	09-23	CRM261120C00170000
165 C	66.15	-14.26%	3	288	09-28	CRM261120C00165000
160 C	90.10	-11.74%	1	277	09-09	CRM261120C00160000
155 C	93.30	-2.10%	2	133	09-09	CRM261120C00155000
150 C	110.50	+0.89%	1	71	09-04	CRM261120C00150000
145 C	100.83	-11.40%	1	73	09-17	CRM261120C00145000
140 C	69.11	-4.35%	1	40	08-25	CRM261120C00140000
135 C	110.90	+153.02%	1	9	08-27	CRM261120C00135000
130 C	64.15	+1.58%	1	24	08-07	CRM261120C00130000
125 C	112.20	+79.52%	2	9	09-25	CRM261120C00125000
120 C	84.35	-6.28%	10	20	08-26	CRM261120C00120000
115 C	72.25	+31.96%	3	2	08-06	CRM261120C00115000
110 C	75.50	+28.40%	4	8	07-28	CRM261120C00110000
105 C	140.10	+131.49%	2	4	08-27	CRM261120C00105000
100 C	93.80	+1.20%	2	11	08-12	CRM261120C00100000
95 C	69.78	-3.82%	1	1	07-22	CRM261120C00095000
90 C	140.00	-18.33%	1	7	09-28	CRM261120C00090000
85 C	150.60	-2.56%	20	33	09-25	CRM261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			CRM261120P00350000
340 P	0	0%	0			CRM261120P00340000
330 P	92.20	0%	1	0	09-23	CRM261120P00330000
320 P	0	0%	0			CRM261120P00320000
310 P	66.75	+37.20%	2	2	09-17	CRM261120P00310000
300 P	61.12	+15.52%	1	30	09-24	CRM261120P00300000
290 P	66.32	+38.28%	4	19	09-28	CRM261120P00290000
280 P	52.15	+19.34%	4	39	09-28	CRM261120P00280000
270 P	46.30	+18.72%	11	191	09-29	CRM261120P00270000
260 P	35.89	+3.28%	4	1,714	09-29	CRM261120P00260000
250 P	28.80	+8.47%	3	869	09-29	CRM261120P00250000
240 P	21.90	+10.49%	8	3,024	09-29	CRM261120P00240000
230 P	15.74	+5.64%	49	1,193	09-29	CRM261120P00230000
220 P	10.45	+7.73%	37	1,986	09-29	CRM261120P00220000
210 P	6.35	+3.76%	69	1,196	09-29	CRM261120P00210000
200 P	3.98	+7.57%	139	1,886	09-29	CRM261120P00200000
195 P	3.03	+11.40%	22	465	09-29	CRM261120P00195000
190 P	2.32	+11.54%	54	660	09-29	CRM261120P00190000
185 P	1.66	+9.21%	12	828	09-29	CRM261120P00185000
180 P	1.29	+17.27%	15	865	09-29	CRM261120P00180000
175 P	0.96	+3.23%	26	753	09-29	CRM261120P00175000
170 P	0.89	+50.85%	15	996	09-29	CRM261120P00170000
165 P	0.46	+9.52%	14	561	09-29	CRM261120P00165000
160 P	0.40	+17.65%	19	3,581	09-29	CRM261120P00160000
155 P	0.30	+15.38%	6	378	09-29	CRM261120P00155000
150 P	0.21	0.00%	2	1,087	09-29	CRM261120P00150000
145 P	0.14	-26.32%	9	789	09-29	CRM261120P00145000
140 P	0.15	-6.25%	1	1,910	09-29	CRM261120P00140000
135 P	0.08	-27.27%	18	1,585	09-29	CRM261120P00135000
130 P	0.08	+14.29%	14	599	09-28	CRM261120P00130000
125 P	0.06	0.00%	10	255	09-28	CRM261120P00125000
120 P	0.07	-12.50%	2	1,068	09-24	CRM261120P00120000
115 P	0.01	-83.33%	5	252	09-15	CRM261120P00115000
110 P	0.15	+87.50%	10	76	09-28	CRM261120P00110000
105 P	0.02	-85.71%	4	111	08-31	CRM261120P00105000
100 P	0.09	+80.00%	1	49	09-17	CRM261120P00100000
95 P	0.14	+100.00%	1	72	08-27	CRM261120P00095000
90 P	0.04	0.00%	55	460	09-23	CRM261120P00090000
85 P	0.03	0.00%	1	77	08-27	CRM261120P00085000

document.getElementById("trs6qj").onerror = function(){this.style.display='none';}; .dark-mode .tVVJMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVVJMy{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Nov 20, 2026 Exp. - Open Interest by Strike

CRM Nov 20, 2026 Exp. - Max Pain @ $200.00

CRM
Salesforce, Inc.
stock NYSE