Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 1:45:13 PM EDT
155.96USD-1.247%(-1.97)3,872,014
155.88Bid   156.01Ask   0.13Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33711,0495,2226,091


CRM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


CRM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C2.30-5.35%511606-29CRM270319C00310000
300 C2.85+9.62%639606-29CRM270319C00300000
290 C3.15-0.63%937306-26CRM270319C00290000
280 C3.430.00%212006-26CRM270319C00280000
270 C4.36+27.11%1043006-29CRM270319C00270000
260 C4.90+3.16%113706-29CRM270319C00260000
250 C5.75+4.55%164806-29CRM270319C00250000
240 C6.90+2.22%111,26606-29CRM270319C00240000
230 C8.00+5.26%622006-29CRM270319C00230000
220 C9.250.00%567606-29CRM270319C00220000
210 C10.90-0.27%140706-29CRM270319C00210000
200 C13.55+6.27%32,67306-29CRM270319C00200000
195 C14.40+11.63%248406-26CRM270319C00195000
190 C14.95+9.12%270706-24CRM270319C00190000
185 C17.41+6.81%996906-29CRM270319C00185000
180 C19.00+3.26%455306-29CRM270319C00180000
175 C19.75+10.64%319606-26CRM270319C00175000
170 C21.80+16.89%1737106-26CRM270319C00170000
165 C24.95+5.27%2515206-29CRM270319C00165000
160 C26.77+3.92%515506-29CRM270319C00160000
155 C27.87+11.44%63906-26CRM270319C00155000
150 C31.75+19.63%27806-29CRM270319C00150000
145 C35.00+6.51%13506-29CRM270319C00145000
140 C36.40+0.83%21906-29CRM270319C00140000
135 C41.08+11.03%13306-29CRM270319C00135000
130 C41.30+10.16%12406-26CRM270319C00130000
125 C39.50-5.75%22406-22CRM270319C00125000
120 C48.65-3.82%61406-26CRM270319C00120000
115 C46.23-14.39%3706-25CRM270319C00115000
110 C55.72-15.83%51206-26CRM270319C00110000
105 C54.64-28.48%1506-22CRM270319C00105000
100 C58.50-7.14%33206-25CRM270319C00100000
95 C63.50-5.48%2206-18CRM270319C00095000
90 C76.25-4.04%1306-16CRM270319C00090000
85 C69.58+2.47%1906-25CRM270319C00085000
80 C76.30+2.77%1106-23CRM270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0CRM270319P00310000
300 P115.75+9.49%2205-04CRM270319P00300000
290 P141.22+21.06%2106-22CRM270319P00290000
280 P127.00+9.47%2606-23CRM270319P00280000
270 P112.18-3.33%1206-29CRM270319P00270000
260 P103.40-5.52%21606-26CRM270319P00260000
250 P91.00-9.16%15006-29CRM270319P00250000
240 P87.90-2.82%27006-23CRM270319P00240000
230 P76.51-3.35%55806-26CRM270319P00230000
220 P47.85+8.63%111206-04CRM270319P00220000
210 P62.78+14.15%99906-18CRM270319P00210000
200 P50.55-9.86%147806-29CRM270319P00200000
195 P45.84+6.95%1221406-16CRM270319P00195000
190 P42.90-1.92%147306-29CRM270319P00190000
185 P44.11-0.34%226606-22CRM270319P00185000
180 P36.90-4.35%101,22606-26CRM270319P00180000
175 P35.54+5.43%341506-24CRM270319P00175000
170 P33.65+1.14%271,13206-25CRM270319P00170000
165 P26.70-11.00%230506-29CRM270319P00165000
160 P24.60-9.72%929706-26CRM270319P00160000
155 P21.50-2.32%131506-29CRM270319P00155000
150 P18.62-4.51%301,48906-29CRM270319P00150000
145 P17.60-10.20%141606-26CRM270319P00145000
140 P14.20-7.19%771,12206-29CRM270319P00140000
135 P12.10-17.69%1046306-29CRM270319P00135000
130 P10.65-5.33%133606-29CRM270319P00130000
125 P8.95-10.50%126806-29CRM270319P00125000
120 P7.90-5.39%2844706-29CRM270319P00120000
115 P6.63-4.74%774206-29CRM270319P00115000
110 P6.55+0.77%387706-25CRM270319P00110000
105 P5.40+20.00%2011906-25CRM270319P00105000
100 P4.85+8.99%215806-22CRM270319P00100000
95 P3.00+3.09%13806-16CRM270319P00095000
90 P3.00+46.34%21506-18CRM270319P00090000
85 P2.270.00%27006-24CRM270319P00085000
80 P1.75+28.68%101606-25CRM270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC