Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
229.58USD+1.895%(+4.27)9,698,501
218.89Bid   242.50Ask   23.61Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
225.43USD+0.053%(+0.12)4,647
After-hours
Sep 30, 2026 4:25:30 PM EDT
229.50USD-0.035%(-0.08)2,610
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5488,9001,81014,880


CRM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


CRM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C3.80-1.04%102909-24CRM270319C00370000
360 C3.10-26.19%121709-28CRM270319C00360000
350 C3.90-17.02%518109-28CRM270319C00350000
340 C4.53-20.53%213509-28CRM270319C00340000
330 C5.44-24.44%115809-28CRM270319C00330000
320 C5.80-5.84%564609-29CRM270319C00320000
310 C7.30-16.09%5734709-28CRM270319C00310000
300 C8.92+1.94%301,07609-29CRM270319C00300000
290 C10.44-2.43%4542209-29CRM270319C00290000
280 C11.46-12.45%149109-29CRM270319C00280000
270 C14.55-7.09%172809-29CRM270319C00270000
260 C16.70-8.74%1332709-29CRM270319C00260000
250 C19.70-8.12%11,06709-29CRM270319C00250000
240 C23.45-4.87%8952,56609-29CRM270319C00240000
230 C27.25-6.84%251009-29CRM270319C00230000
220 C32.95-5.04%296909-29CRM270319C00220000
210 C38.95-2.87%1152209-29CRM270319C00210000
200 C45.86-8.74%22,08009-28CRM270319C00200000
195 C47.83-10.09%264209-29CRM270319C00195000
190 C49.10-14.61%672009-29CRM270319C00190000
185 C51.80-15.23%187509-29CRM270319C00185000
180 C59.00-1.42%157509-29CRM270319C00180000
175 C68.73-12.13%220109-25CRM270319C00175000
170 C81.48-20.12%524609-17CRM270319C00170000
165 C73.46-15.66%714309-22CRM270319C00165000
160 C76.05-28.29%113409-28CRM270319C00160000
155 C100.87-12.97%13209-09CRM270319C00155000
150 C81.58-13.39%116809-29CRM270319C00150000
145 C98.32+4.73%13609-23CRM270319C00145000
140 C104.21-15.55%11209-23CRM270319C00140000
135 C115.18-4.02%13209-09CRM270319C00135000
130 C134.00+10.88%11708-28CRM270319C00130000
125 C128.00-6.28%101409-08CRM270319C00125000
120 C135.00+47.86%31708-27CRM270319C00120000
115 C126.95+46.81%3709-21CRM270319C00115000
110 C147.27-1.64%11109-02CRM270319C00110000
105 C152.17-1.55%1309-02CRM270319C00105000
100 C169.00+4.86%27409-03CRM270319C00100000
95 C154.12+42.97%2309-08CRM270319C00095000
90 C87.80+10.11%1507-27CRM270319C00090000
85 C94.00+11.77%4807-27CRM270319C00085000
80 C175.60+98.53%1209-14CRM270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
370 P145.62+11.74%1109-29CRM270319P00370000
360 P00%0CRM270319P00360000
350 P00%0CRM270319P00350000
340 P00%0CRM270319P00340000
330 P82.10+5.80%1109-16CRM270319P00330000
320 P00%0CRM270319P00320000
310 P68.90+8.50%2309-09CRM270319P00310000
300 P62.20-1.07%13009-11CRM270319P00300000
290 P50.10-11.87%202609-14CRM270319P00290000
280 P47.60-0.15%1509-11CRM270319P00280000
270 P51.39+3.19%58609-28CRM270319P00270000
260 P46.95+5.51%1138109-29CRM270319P00260000
250 P38.68+13.27%3629409-28CRM270319P00250000
240 P31.00+7.27%168009-28CRM270319P00240000
230 P26.65+4.39%330309-29CRM270319P00230000
220 P21.47+0.80%938209-29CRM270319P00220000
210 P17.20+3.80%10097909-29CRM270319P00210000
200 P14.00+8.53%267309-29CRM270319P00200000
195 P12.25+33.88%252609-29CRM270319P00195000
190 P10.65+0.19%754109-29CRM270319P00190000
185 P9.20+37.31%585909-29CRM270319P00185000
180 P7.88-6.19%141,21209-29CRM270319P00180000
175 P6.65+6.40%4855809-29CRM270319P00175000
170 P5.50+1.85%21,39109-29CRM270319P00170000
165 P4.85+7.78%133909-29CRM270319P00165000
160 P4.05+8.00%161409-29CRM270319P00160000
155 P3.25+33.20%487209-29CRM270319P00155000
150 P1.99-15.68%11,55409-23CRM270319P00150000
145 P1.66-9.78%241409-23CRM270319P00145000
140 P1.88+4.44%298909-29CRM270319P00140000
135 P1.10-8.33%167709-23CRM270319P00135000
130 P1.31+31.00%630409-28CRM270319P00130000
125 P0.76-8.43%427009-23CRM270319P00125000
120 P0.59-10.61%144609-23CRM270319P00120000
115 P0.48-7.69%371609-23CRM270319P00115000
110 P0.38-7.32%46009-23CRM270319P00110000
105 P0.30-40.00%312709-23CRM270319P00105000
100 P0.43+43.33%122709-29CRM270319P00100000
95 P0.17-89.17%44009-23CRM270319P00095000
90 P0.50-47.37%31608-25CRM270319P00090000
85 P1.03-54.63%17008-06CRM270319P00085000
80 P2.22+241.54%12409-08CRM270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC