Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,262	8,146	1,018	12,826

CRM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRM Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

CRM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	4.95	+20.73%	7	141	08-13	CRM270319C00310000
300 C	5.70	+11.76%	4	469	08-13	CRM270319C00300000
290 C	5.60	-19.42%	2	377	08-06	CRM270319C00290000
280 C	7.91	+13.98%	2	205	08-11	CRM270319C00280000
270 C	10.50	+31.25%	1	342	08-13	CRM270319C00270000
260 C	13.07	+39.79%	1	148	08-13	CRM270319C00260000
250 C	14.39	+28.48%	34	1,071	08-13	CRM270319C00250000
240 C	13.10	0.00%	4	1,321	08-13	CRM270319C00240000
230 C	18.88	+29.76%	1	407	08-11	CRM270319C00230000
220 C	23.00	+22.34%	21	794	08-13	CRM270319C00220000
210 C	25.67	+16.15%	11	502	08-13	CRM270319C00210000
200 C	31.15	+20.97%	14	2,369	08-13	CRM270319C00200000
195 C	32.47	+15.35%	23	600	08-13	CRM270319C00195000
190 C	34.97	+5.52%	5	722	08-13	CRM270319C00190000
185 C	37.60	+15.51%	4	1,002	08-13	CRM270319C00185000
180 C	40.50	+15.42%	2	565	08-13	CRM270319C00180000
175 C	37.64	+1.05%	10	222	08-13	CRM270319C00175000
170 C	40.25	-11.54%	2	349	08-13	CRM270319C00170000
165 C	43.45	-10.50%	1	146	08-12	CRM270319C00165000
160 C	48.35	-4.07%	1	144	08-13	CRM270319C00160000
155 C	49.95	-6.90%	2	38	08-12	CRM270319C00155000
150 C	53.60	-8.42%	6	192	08-12	CRM270319C00150000
145 C	59.25	-4.22%	1	46	08-13	CRM270319C00145000
140 C	65.80	+5.79%	3	21	08-11	CRM270319C00140000
135 C	60.00	-10.58%	1	34	08-06	CRM270319C00135000
130 C	73.85	+5.42%	2	19	08-11	CRM270319C00130000
125 C	78.25	+30.42%	6	15	08-11	CRM270319C00125000
120 C	82.00	+6.49%	1	16	08-11	CRM270319C00120000
115 C	86.47	+37.25%	3	10	08-11	CRM270319C00115000
110 C	80.30	+13.10%	2	12	08-06	CRM270319C00110000
105 C	95.47	+74.73%	1	4	08-10	CRM270319C00105000
100 C	94.68	-2.39%	67	87	08-13	CRM270319C00100000
95 C	107.80	+69.76%	2	4	08-13	CRM270319C00095000
90 C	87.80	+10.11%	1	5	07-27	CRM270319C00090000
85 C	94.00	+11.77%	4	8	07-27	CRM270319C00085000
80 C	88.45	+15.92%	4	1	07-01	CRM270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CRM270319P00310000
300 P	115.75	+9.49%	2	2	05-04	CRM270319P00300000
290 P	141.22	+21.06%	2	1	06-22	CRM270319P00290000
280 P	119.00	-6.30%	2	2	07-24	CRM270319P00280000
270 P	107.79	+8.14%	2	3	07-24	CRM270319P00270000
260 P	80.95	+4.38%	1	15	07-31	CRM270319P00260000
250 P	57.94	-9.68%	1	41	08-13	CRM270319P00250000
240 P	50.43	-13.72%	11	80	08-13	CRM270319P00240000
230 P	44.49	-8.91%	1	148	08-13	CRM270319P00230000
220 P	37.72	-9.48%	1	113	08-13	CRM270319P00220000
210 P	34.98	+7.47%	2	125	08-12	CRM270319P00210000
200 P	28.67	+4.44%	1	488	08-12	CRM270319P00200000
195 P	26.15	+8.24%	6	218	08-13	CRM270319P00195000
190 P	23.35	+6.77%	3	479	08-13	CRM270319P00190000
185 P	20.88	+7.96%	2	847	08-12	CRM270319P00185000
180 P	17.60	+0.28%	3	1,227	08-11	CRM270319P00180000
175 P	15.37	-23.27%	2	576	08-11	CRM270319P00175000
170 P	14.23	+6.99%	11	1,516	08-12	CRM270319P00170000
165 P	12.40	+6.90%	5	343	08-12	CRM270319P00165000
160 P	10.81	-0.83%	4	611	08-13	CRM270319P00160000
155 P	8.90	-1.33%	6	862	08-11	CRM270319P00155000
150 P	7.83	+5.10%	2	1,532	08-12	CRM270319P00150000
145 P	6.30	-18.71%	2	419	08-11	CRM270319P00145000
140 P	5.67	+3.09%	3	1,185	08-13	CRM270319P00140000
135 P	4.35	0.00%	2	684	08-13	CRM270319P00135000
130 P	3.90	-17.02%	12	299	08-10	CRM270319P00130000
125 P	3.34	-26.91%	6	270	08-10	CRM270319P00125000
120 P	2.37	-14.13%	14	450	08-11	CRM270319P00120000
115 P	2.00	-10.71%	10	738	08-11	CRM270319P00115000
110 P	1.70	-34.11%	14	59	08-10	CRM270319P00110000
105 P	3.23	-2.12%	12	129	07-16	CRM270319P00105000
100 P	1.02	-40.00%	2	230	08-13	CRM270319P00100000
95 P	1.57	-31.74%	2	38	07-28	CRM270319P00095000
90 P	0.95	-68.33%	2	19	08-07	CRM270319P00090000
85 P	1.03	-54.63%	1	70	08-06	CRM270319P00085000
80 P	0.65	+12.07%	2	25	08-12	CRM270319P00080000

document.getElementById("SWXqp9").onerror = function(){this.style.display='none';}; .dark-mode .D3tJcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3tJcT{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Mar 19, 2027 Exp. - Open Interest by Strike

CRM Mar 19, 2027 Exp. - Max Pain @ $185.00

CRM
Salesforce, Inc.
stock NYSE