Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
173.56USD+3.568%(+5.98)13,883,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
168.34USD+0.454%(+0.76)26,917
After-hours
May 15, 2026 4:41:30 PM EDT
173.00USD-0.323%(-0.56)2,739,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,28721,9106,87010,506


CRM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


CRM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C1.61-15.26%102,11205-13CRM270617C00440000
430 C2.28-3.39%11,06305-07CRM270617C00430000
420 C2.60-32.47%132305-05CRM270617C00420000
410 C1.77+14.19%11416204-17CRM270617C00410000
400 C2.18-0.91%154805-14CRM270617C00400000
390 C2.40-27.27%119605-13CRM270617C00390000
380 C3.00-1.32%16004-28CRM270617C00380000
370 C2.80-18.84%115705-14CRM270617C00370000
360 C3.42+5.88%19405-14CRM270617C00360000
350 C3.80-24.60%1660005-14CRM270617C00350000
340 C5.15-2.83%152205-11CRM270617C00340000
330 C5.60+21.74%121504-27CRM270617C00330000
320 C6.20-6.06%111605-12CRM270617C00320000
310 C6.74+0.30%591505-14CRM270617C00310000
300 C7.10+18.73%77,39705-14CRM270617C00300000
290 C7.45-11.52%11,42205-14CRM270617C00290000
280 C8.40+10.53%456105-14CRM270617C00280000
270 C9.40+8.67%622805-14CRM270617C00270000
260 C10.58+7.41%276905-14CRM270617C00260000
250 C12.22+3.56%2449005-14CRM270617C00250000
240 C11.15-36.86%1633605-13CRM270617C00240000
230 C15.91+4.81%760105-14CRM270617C00230000
220 C18.05+7.44%425805-14CRM270617C00220000
210 C20.39+2.67%226805-14CRM270617C00210000
200 C23.37+5.03%998105-14CRM270617C00200000
195 C23.52-10.40%129005-13CRM270617C00195000
190 C26.31+6.09%535605-14CRM270617C00190000
185 C28.80+4.73%134005-14CRM270617C00185000
180 C30.80+8.37%340305-14CRM270617C00180000
175 C31.00+1.31%2212705-14CRM270617C00175000
170 C34.20+2.89%526805-14CRM270617C00170000
165 C36.53+4.07%276805-14CRM270617C00165000
160 C39.00+4.22%46705-14CRM270617C00160000
155 C40.90-6.28%12505-13CRM270617C00155000
150 C43.50+1.87%911605-14CRM270617C00150000
145 C44.59-26.90%11405-13CRM270617C00145000
140 C48.99+2.06%17905-14CRM270617C00140000
135 C55.30-8.12%103405-12CRM270617C00135000
130 C55.35+2.79%15305-14CRM270617C00130000
125 C56.30-16.86%2030505-14CRM270617C00125000
120 C76.76+10.76%413605-05CRM270617C00120000
115 C64.00-15.73%15305-13CRM270617C00115000
110 C70.00-21.35%51405-14CRM270617C00110000
105 C89.45-0.61%1505-05CRM270617C00105000
100 C84.00-2.04%12505-12CRM270617C00100000
95 C87.75-2.23%1904-24CRM270617C00095000
90 C98.80+0.65%1305-01CRM270617C00090000
85 C97.00+2.05%61304-30CRM270617C00085000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0CRM270617P00440000
430 P172.50+1.77%2212-18CRM270617P00430000
420 P156.30-15.83%2101-07CRM270617P00420000
410 P175.65+6.07%251312-02CRM270617P00410000
400 P146.20-11.66%21112-05CRM270617P00400000
390 P129.45-19.09%41212-22CRM270617P00390000
380 P123.55-19.69%2701-12CRM270617P00380000
370 P142.16+29.47%24901-28CRM270617P00370000
360 P132.86-2.09%2701-28CRM270617P00360000
350 P155.65+67.47%23203-10CRM270617P00350000
340 P144.05-0.04%11503-19CRM270617P00340000
330 P164.70+10.07%31804-10CRM270617P00330000
320 P147.70-4.71%141904-13CRM270617P00320000
310 P124.95-4.06%31004-06CRM270617P00310000
300 P134.70+8.78%17205-14CRM270617P00300000
290 P124.89+2.34%46104-10CRM270617P00290000
280 P99.61-2.05%121105-07CRM270617P00280000
270 P90.50-14.03%27705-07CRM270617P00270000
260 P96.61+17.46%143405-13CRM270617P00260000
250 P73.11-6.81%4229805-07CRM270617P00250000
240 P75.70+6.25%1001,08805-12CRM270617P00240000
230 P73.10+14.47%363605-13CRM270617P00230000
220 P61.01+17.33%430305-12CRM270617P00220000
210 P51.01+4.49%661704-23CRM270617P00210000
200 P45.95+7.23%10376205-12CRM270617P00200000
195 P38.25+6.69%113405-06CRM270617P00195000
190 P39.75+16.23%763305-12CRM270617P00190000
185 P40.50+30.86%16005-14CRM270617P00185000
180 P35.65+10.68%284405-14CRM270617P00180000
175 P32.75+7.73%144405-14CRM270617P00175000
170 P30.40-0.33%1738705-14CRM270617P00170000
165 P28.29+12.00%42,21605-13CRM270617P00165000
160 P25.49+6.39%292,25005-13CRM270617P00160000
155 P21.70+2.36%168905-13CRM270617P00155000
150 P20.81-1.37%1651,11205-14CRM270617P00150000
145 P18.45+16.04%137605-14CRM270617P00145000
140 P16.60+6.21%31,23405-13CRM270617P00140000
135 P11.10-15.27%28605-05CRM270617P00135000
130 P12.85-2.58%8251605-14CRM270617P00130000
125 P11.74+19.19%10480705-13CRM270617P00125000
120 P10.00+1.01%714505-14CRM270617P00120000
115 P8.05+22.90%1349205-12CRM270617P00115000
110 P6.15-16.89%13405-08CRM270617P00110000
105 P6.10+1.67%51004-23CRM270617P00105000
100 P4.70+17.50%19005-11CRM270617P00100000
95 P4.82+30.27%11405-14CRM270617P00095000
90 P2.88-14.03%23304-30CRM270617P00090000
85 P3.35+46.93%11505-14CRM270617P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC