Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
225.38USD-0.832%(-1.89)8,572,452
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:27:30 AM EDT
226.65USD-0.273%(-0.62)6,875
After-hours
Sep 29, 2026 4:59:30 PM EDT
225.08USD-0.133%(-0.30)12,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,81323,5354,33226,242


CRM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


CRM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C3.45-4.17%111,65809-24CRM270617C00440000
430 C4.10-0.73%1998709-24CRM270617C00430000
420 C4.60-25.81%2254009-24CRM270617C00420000
410 C4.40-16.98%116809-25CRM270617C00410000
400 C4.50-7.41%453509-28CRM270617C00400000
390 C6.40+4.92%246109-23CRM270617C00390000
380 C4.95-31.72%112309-28CRM270617C00380000
370 C6.09-23.30%3825409-28CRM270617C00370000
360 C8.60+16.22%1815009-25CRM270617C00360000
350 C10.10+20.24%1145609-23CRM270617C00350000
340 C11.75+23.68%764709-23CRM270617C00340000
330 C10.50-10.26%250509-28CRM270617C00330000
320 C15.05+0.33%1125609-24CRM270617C00320000
310 C14.05-5.70%11,93509-28CRM270617C00310000
300 C15.34-9.76%406,74509-28CRM270617C00300000
290 C19.25-11.49%121,55509-25CRM270617C00290000
280 C20.15-7.78%21,07609-28CRM270617C00280000
270 C22.95-7.20%483609-28CRM270617C00270000
260 C25.55-9.59%31,01809-28CRM270617C00260000
250 C29.20-8.55%978409-28CRM270617C00250000
240 C29.68-16.16%160809-28CRM270617C00240000
230 C36.50-9.92%342,23809-28CRM270617C00230000
220 C42.00-7.35%654909-28CRM270617C00220000
210 C50.25+2.34%167909-25CRM270617C00210000
200 C59.75+0.62%11,33609-24CRM270617C00200000
195 C64.40-22.41%142809-21CRM270617C00195000
190 C54.00-19.82%144809-28CRM270617C00190000
185 C66.64-4.39%125809-25CRM270617C00185000
180 C70.70-3.16%145209-25CRM270617C00180000
175 C75.00-20.04%51,66809-22CRM270617C00175000
170 C77.85+3.95%130609-25CRM270617C00170000
165 C87.00-17.92%113309-24CRM270617C00165000
160 C84.15-5.66%128609-25CRM270617C00160000
155 C93.20-0.53%16209-24CRM270617C00155000
150 C96.50-1.53%115509-23CRM270617C00150000
145 C100.55-0.35%12109-21CRM270617C00145000
140 C97.50-4.22%5515109-28CRM270617C00140000
135 C115.40+42.47%55808-27CRM270617C00135000
130 C108.50-10.81%55009-22CRM270617C00130000
125 C119.50-15.41%131209-23CRM270617C00125000
120 C123.00-15.11%113509-21CRM270617C00120000
115 C154.57+25.45%25209-03CRM270617C00115000
110 C145.90+50.88%32208-27CRM270617C00110000
105 C152.75+4.32%113208-28CRM270617C00105000
100 C147.10-8.92%12809-17CRM270617C00100000
95 C117.50-1.26%11508-24CRM270617C00095000
90 C99.69+3.31%14508-06CRM270617C00090000
85 C139.75-17.77%12709-28CRM270617C00085000
80 C155.50+29.55%1508-27CRM270617C00080000
Puts
StrikePriceChangeVolOILastContract Name
440 P185.30+2.97%101209-15CRM270617P00440000
430 P172.50+1.77%2212-18CRM270617P00430000
420 P156.30-15.83%2101-07CRM270617P00420000
410 P175.65+6.07%251312-02CRM270617P00410000
400 P138.00-5.15%11909-03CRM270617P00400000
390 P129.45-19.09%41212-22CRM270617P00390000
380 P176.49+42.85%1106-01CRM270617P00380000
370 P134.43+12.59%2309-23CRM270617P00370000
360 P108.39-4.23%21309-01CRM270617P00360000
350 P100.57-35.39%2109-01CRM270617P00350000
340 P99.70+8.31%1109-08CRM270617P00340000
330 P90.45-48.52%2209-11CRM270617P00330000
320 P82.30+5.34%1209-11CRM270617P00320000
310 P80.70+12.24%11409-21CRM270617P00310000
300 P79.45+5.68%5909-28CRM270617P00300000
290 P67.28+22.77%412109-25CRM270617P00290000
280 P58.25+6.98%3331409-21CRM270617P00280000
270 P56.45+10.47%328709-28CRM270617P00270000
260 P43.70-1.13%1569809-23CRM270617P00260000
250 P45.15+11.48%370709-28CRM270617P00250000
240 P38.46+19.44%11,17709-28CRM270617P00240000
230 P31.65+17.88%793309-28CRM270617P00230000
220 P23.90+6.22%273109-25CRM270617P00220000
210 P23.00+14.71%289409-28CRM270617P00210000
200 P15.70-1.88%21,54809-25CRM270617P00200000
195 P15.68+8.51%528509-28CRM270617P00195000
190 P14.85+22.73%789409-28CRM270617P00190000
185 P10.55-5.64%24,17809-23CRM270617P00185000
180 P11.38+14.14%341,11209-28CRM270617P00180000
175 P8.60+4.88%1465309-25CRM270617P00175000
170 P7.82+26.13%155709-25CRM270617P00170000
165 P7.45+9.40%12,62409-28CRM270617P00165000
160 P5.65+5.02%233,17409-25CRM270617P00160000
155 P6.00+16.73%283909-28CRM270617P00155000
150 P4.85+16.87%31,18909-28CRM270617P00150000
145 P3.700.00%501,28309-22CRM270617P00145000
140 P2.85-10.94%22,45309-23CRM270617P00140000
135 P2.40-5.88%124909-23CRM270617P00135000
130 P2.11+4.98%682009-24CRM270617P00130000
125 P1.83+8.28%497009-25CRM270617P00125000
120 P1.40-22.22%269709-23CRM270617P00120000
115 P1.15+16.16%257109-23CRM270617P00115000
110 P0.98+3.16%111509-23CRM270617P00110000
105 P0.78-8.24%58609-23CRM270617P00105000
100 P0.66+1.54%214709-25CRM270617P00100000
95 P0.48-4.00%54309-28CRM270617P00095000
90 P0.50-45.65%14909-16CRM270617P00090000
85 P0.41+36.67%14609-21CRM270617P00085000
80 P0.71+12.70%103508-24CRM270617P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC