Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
196.22USD-2.557%(-5.15)8,234,799
196.14Bid   196.22Ask   0.08Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
202.16USD+0.392%(+0.79)21,878
After-hours
Aug 14, 2026 4:55:30 PM EDT
196.00USD-0.112%(-0.22)27,780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,79525,8975,33222,166


CRM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Jun 17, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


CRM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C2.60+30.00%143,11008-13CRM270617C00440000
430 C2.55+79.58%61,00308-03CRM270617C00430000
420 C2.69+74.68%244708-04CRM270617C00420000
410 C2.64-30.34%1716706-11CRM270617C00410000
400 C3.55+13.78%245808-13CRM270617C00400000
390 C2.00-12.28%122107-22CRM270617C00390000
380 C4.10+54.14%17008-10CRM270617C00380000
370 C4.46-4.70%1016008-11CRM270617C00370000
360 C4.50-16.67%111608-13CRM270617C00360000
350 C5.56-4.14%343608-11CRM270617C00350000
340 C5.500.00%254408-12CRM270617C00340000
330 C5.79-19.58%134808-06CRM270617C00330000
320 C5.26+7.57%321307-20CRM270617C00320000
310 C9.42+12.95%291,09308-13CRM270617C00310000
300 C10.88+23.64%377,77408-13CRM270617C00300000
290 C12.58+30.36%11,40108-13CRM270617C00290000
280 C13.000.00%3892208-13CRM270617C00280000
270 C13.87-1.07%243608-13CRM270617C00270000
260 C17.50+21.70%1481208-13CRM270617C00260000
250 C19.78+16.35%3276908-13CRM270617C00250000
240 C18.65-10.25%156408-13CRM270617C00240000
230 C25.85+8.84%32,22408-13CRM270617C00230000
220 C29.00+18.85%3655608-13CRM270617C00220000
210 C31.90+2.01%7853908-13CRM270617C00210000
200 C30.94-3.61%11,51408-13CRM270617C00200000
195 C39.25+16.09%249108-13CRM270617C00195000
190 C41.51+15.31%450108-13CRM270617C00190000
185 C38.10-7.97%240508-12CRM270617C00185000
180 C45.63+0.07%750408-13CRM270617C00180000
175 C49.90+14.82%121,68708-13CRM270617C00175000
170 C52.90+6.25%436208-13CRM270617C00170000
165 C52.50-1.02%114708-11CRM270617C00165000
160 C59.00+6.85%1538708-13CRM270617C00160000
155 C60.00+2.65%38108-13CRM270617C00155000
150 C58.30-7.46%219908-12CRM270617C00150000
145 C56.00-6.01%11808-06CRM270617C00145000
140 C64.79+9.13%18508-12CRM270617C00140000
135 C64.25-3.89%106108-04CRM270617C00135000
130 C76.65+16.67%35408-11CRM270617C00130000
125 C75.75-0.33%131308-13CRM270617C00125000
120 C87.50+6.45%514208-13CRM270617C00120000
115 C89.00+4.09%15508-11CRM270617C00115000
110 C96.70+8.60%12508-13CRM270617C00110000
105 C95.07+4.47%113608-10CRM270617C00105000
100 C100.00+1.51%24008-13CRM270617C00100000
95 C99.54+20.80%21608-04CRM270617C00095000
90 C99.69+3.31%14508-06CRM270617C00090000
85 C104.20+15.01%33608-06CRM270617C00085000
80 C120.03+5.43%2508-10CRM270617C00080000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0CRM270617P00440000
430 P172.50+1.77%2212-18CRM270617P00430000
420 P156.30-15.83%2101-07CRM270617P00420000
410 P175.65+6.07%251312-02CRM270617P00410000
400 P146.20-11.66%21112-05CRM270617P00400000
390 P129.45-19.09%41212-22CRM270617P00390000
380 P176.49+42.85%1106-01CRM270617P00380000
370 P142.16+29.47%24901-28CRM270617P00370000
360 P132.86-2.09%2701-28CRM270617P00360000
350 P155.65+67.47%23203-10CRM270617P00350000
340 P144.05-0.04%11503-19CRM270617P00340000
330 P175.70+6.68%21806-30CRM270617P00330000
320 P147.70-4.71%141904-13CRM270617P00320000
310 P137.50+10.04%2205-15CRM270617P00310000
300 P149.72+1.73%4506-25CRM270617P00300000
290 P97.75-22.05%27708-11CRM270617P00290000
280 P89.25-0.15%118808-11CRM270617P00280000
270 P79.70-26.54%17108-11CRM270617P00270000
260 P89.55-14.71%143907-27CRM270617P00260000
250 P67.15+3.39%329908-12CRM270617P00250000
240 P59.85+2.13%21,09708-13CRM270617P00240000
230 P57.90+4.04%168208-06CRM270617P00230000
220 P43.00-2.47%240208-11CRM270617P00220000
210 P39.20+5.09%5765908-13CRM270617P00210000
200 P30.00-4.88%391,23108-13CRM270617P00200000
195 P30.36+5.23%3821708-13CRM270617P00195000
190 P27.65+5.13%377808-12CRM270617P00190000
185 P23.80-10.53%104,09108-11CRM270617P00185000
180 P22.54+3.16%193108-12CRM270617P00180000
175 P20.40-1.21%969508-13CRM270617P00175000
170 P18.00-1.10%241708-13CRM270617P00170000
165 P14.42-12.34%22,61108-13CRM270617P00165000
160 P14.40-1.71%143,16408-13CRM270617P00160000
155 P12.75+2.82%184008-13CRM270617P00155000
150 P11.10-1.51%11,17708-13CRM270617P00150000
145 P9.85+6.72%187608-12CRM270617P00145000
140 P7.60-3.18%22,44508-13CRM270617P00140000
135 P6.75-21.05%223408-11CRM270617P00135000
130 P6.05-13.57%21887608-10CRM270617P00130000
125 P5.07-13.33%196208-10CRM270617P00125000
120 P4.35-12.12%17372008-10CRM270617P00120000
115 P3.70-10.84%258408-12CRM270617P00115000
110 P2.96-4.52%115908-11CRM270617P00110000
105 P2.58+5.74%86608-12CRM270617P00105000
100 P2.23-13.23%615008-10CRM270617P00100000
95 P2.37-35.77%204907-29CRM270617P00095000
90 P2.00+11.11%345108-06CRM270617P00090000
85 P1.39+0.72%24708-07CRM270617P00085000
80 P0.70-41.67%62608-13CRM270617P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC