Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 2:43:41 PM EDT
156.41USD-0.962%(-1.52)4,525,233
147.72Bid   156.42Ask   8.70Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,23427,96713,3718,451


CRM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


CRM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C1.32-13.16%92,98606-29CRM270617C00440000
430 C0.99-28.78%201,03106-26CRM270617C00430000
420 C1.83-1.61%246006-22CRM270617C00420000
410 C2.64-30.34%1716706-11CRM270617C00410000
400 C1.80-2.70%847006-29CRM270617C00400000
390 C1.94-35.97%1521906-24CRM270617C00390000
380 C2.10-25.00%156906-24CRM270617C00380000
370 C2.26-34.87%1217806-22CRM270617C00370000
360 C4.200.00%111406-15CRM270617C00360000
350 C3.00+5.26%645706-29CRM270617C00350000
340 C3.13-6.57%2154106-26CRM270617C00340000
330 C3.51-3.04%2232706-26CRM270617C00330000
320 C3.79+11.14%1024906-26CRM270617C00320000
310 C4.32+5.11%151,08906-24CRM270617C00310000
300 C4.88+8.44%1167,67406-29CRM270617C00300000
290 C5.86-5.48%531,51306-18CRM270617C00290000
280 C6.30+3.62%277306-29CRM270617C00280000
270 C7.00-9.09%958206-29CRM270617C00270000
260 C7.95+8.16%179206-29CRM270617C00260000
250 C9.13+20.13%165006-29CRM270617C00250000
240 C10.39-1.05%557206-29CRM270617C00240000
230 C11.70+17.00%102,04406-26CRM270617C00230000
220 C13.50+0.75%5144506-29CRM270617C00220000
210 C15.00+16.55%138106-26CRM270617C00210000
200 C17.95+1.87%561,33106-29CRM270617C00200000
195 C19.03+0.74%1139906-29CRM270617C00195000
190 C20.00+5.15%1048006-26CRM270617C00190000
185 C20.65+1.13%3036806-24CRM270617C00185000
180 C23.80+17.07%350406-26CRM270617C00180000
175 C25.27+13.32%738506-29CRM270617C00175000
170 C26.50+16.23%131906-26CRM270617C00170000
165 C30.00+6.95%113406-29CRM270617C00165000
160 C31.17+2.13%1426406-29CRM270617C00160000
155 C33.80+4.87%37506-29CRM270617C00155000
150 C36.35+3.47%224306-29CRM270617C00150000
145 C36.10+9.39%11906-23CRM270617C00145000
140 C40.35+6.44%610806-26CRM270617C00140000
135 C38.50-6.07%15506-25CRM270617C00135000
130 C45.43+8.55%66206-26CRM270617C00130000
125 C45.94-3.39%330706-24CRM270617C00125000
120 C46.05-5.54%114406-25CRM270617C00120000
115 C57.20+12.16%16106-29CRM270617C00115000
110 C59.85+1.70%11706-29CRM270617C00110000
105 C64.00+14.90%254406-29CRM270617C00105000
100 C66.00+8.86%13706-26CRM270617C00100000
95 C64.97-22.79%2906-18CRM270617C00095000
90 C68.75-11.73%13306-18CRM270617C00090000
85 C72.58-27.82%21506-18CRM270617C00085000
80 C83.00+0.97%4506-29CRM270617C00080000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0CRM270617P00440000
430 P172.50+1.77%2212-18CRM270617P00430000
420 P156.30-15.83%2101-07CRM270617P00420000
410 P175.65+6.07%251312-02CRM270617P00410000
400 P146.20-11.66%21112-05CRM270617P00400000
390 P129.45-19.09%41212-22CRM270617P00390000
380 P176.49+42.85%1106-01CRM270617P00380000
370 P142.16+29.47%24901-28CRM270617P00370000
360 P132.86-2.09%2701-28CRM270617P00360000
350 P155.65+67.47%23203-10CRM270617P00350000
340 P144.05-0.04%11503-19CRM270617P00340000
330 P164.70+10.07%31804-10CRM270617P00330000
320 P147.70-4.71%141904-13CRM270617P00320000
310 P137.50+10.04%2205-15CRM270617P00310000
300 P149.72+1.73%4506-25CRM270617P00300000
290 P131.84-0.80%17606-29CRM270617P00290000
280 P124.77-4.67%219306-26CRM270617P00280000
270 P116.90-1.02%17106-23CRM270617P00270000
260 P110.45+0.36%143906-22CRM270617P00260000
250 P101.60+18.50%429406-25CRM270617P00250000
240 P92.05-1.39%11,10206-25CRM270617P00240000
230 P73.55+48.44%167906-15CRM270617P00230000
220 P72.50+0.42%240606-24CRM270617P00220000
210 P63.05-2.46%157506-26CRM270617P00210000
200 P53.50-3.11%21,03306-29CRM270617P00200000
195 P52.80-3.56%215406-23CRM270617P00195000
190 P49.10+16.08%1076806-17CRM270617P00190000
185 P43.06+4.77%315506-26CRM270617P00185000
180 P39.10-10.46%1392606-29CRM270617P00180000
175 P36.05-2.30%1959106-29CRM270617P00175000
170 P32.95-10.46%141906-29CRM270617P00170000
165 P33.70+4.17%172,51206-25CRM270617P00165000
160 P30.70+2.50%152,79106-25CRM270617P00160000
155 P25.50-8.93%280406-26CRM270617P00155000
150 P22.68-11.06%41,17106-26CRM270617P00150000
145 P22.75+8.08%864906-25CRM270617P00145000
140 P17.80-1.49%12,41006-29CRM270617P00140000
135 P15.75-1.87%320006-29CRM270617P00135000
130 P13.85-1.35%455206-29CRM270617P00130000
125 P11.95-4.40%597006-29CRM270617P00125000
120 P10.20-13.04%10066506-29CRM270617P00120000
115 P10.32+10.97%558006-25CRM270617P00115000
110 P9.25+18.59%3114406-22CRM270617P00110000
105 P7.55+3.42%35206-25CRM270617P00105000
100 P6.06-5.31%313306-26CRM270617P00100000
95 P5.01-3.65%13806-26CRM270617P00095000
90 P4.35+7.41%53506-25CRM270617P00090000
85 P3.45+4.55%164406-24CRM270617P00085000
80 P2.80-1.06%3406-23CRM270617P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC