Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,247	7,681	403	10,219

CRM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Aug 28, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

CRM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0.09	-18.18%	1	4	08-12	CRM260828C00265000
260 C	0.38	+137.50%	45	42	08-13	CRM260828C00260000
255 C	0.46	+130.00%	124	153	08-13	CRM260828C00255000
250 C	0.65	+160.00%	173	521	08-13	CRM260828C00250000
245 C	0.94	+248.15%	68	121	08-13	CRM260828C00245000
240 C	1.16	+213.51%	15	68	08-13	CRM260828C00240000
235 C	1.36	+134.48%	27	102	08-13	CRM260828C00235000
230 C	2.11	+129.35%	69	476	08-13	CRM260828C00230000
225 C	2.84	+132.79%	87	290	08-13	CRM260828C00225000
220 C	3.85	+120.00%	198	1,192	08-13	CRM260828C00220000
215 C	5.05	+102.00%	123	357	08-13	CRM260828C00215000
210 C	6.65	+90.00%	123	2,653	08-13	CRM260828C00210000
205 C	8.70	+81.25%	127	648	08-13	CRM260828C00205000
200 C	10.95	+79.51%	202	1,054	08-13	CRM260828C00200000
195 C	13.70	+59.49%	183	615	08-13	CRM260828C00195000
190 C	16.75	+52.27%	136	1,561	08-13	CRM260828C00190000
185 C	20.02	+40.00%	13	355	08-13	CRM260828C00185000
180 C	22.18	+34.59%	13	237	08-13	CRM260828C00180000
175 C	20.13	-0.69%	3	126	08-13	CRM260828C00175000
170 C	31.25	+30.21%	15	91	08-13	CRM260828C00170000
165 C	35.37	+7.18%	1	32	08-13	CRM260828C00165000
160 C	40.70	+20.52%	30	46	08-13	CRM260828C00160000
155 C	38.17	-10.92%	62	70	08-12	CRM260828C00155000
150 C	42.98	-9.88%	62	61	08-12	CRM260828C00150000
145 C	47.90	+28.76%	36	26	08-12	CRM260828C00145000
140 C	52.81	+25.89%	36	23	08-12	CRM260828C00140000
135 C	0	0%	0			CRM260828C00135000
130 C	61.88	+6.84%	1	1	08-05	CRM260828C00130000
125 C	69.88	0%	2	1	08-13	CRM260828C00125000
120 C	74.87	0%	2	1	08-13	CRM260828C00120000
115 C	0	0%	0			CRM260828C00115000
110 C	0	0%	0			CRM260828C00110000
105 C	0	0%	0			CRM260828C00105000
100 C	0	0%	0			CRM260828C00100000
95 C	0	0%	0			CRM260828C00095000
90 C	0	0%	0			CRM260828C00090000
85 C	103.94	0%	2	1	07-29	CRM260828C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			CRM260828P00265000
260 P	0	0%	0			CRM260828P00260000
255 P	58.60	0%	1	0	08-12	CRM260828P00255000
250 P	0	0%	0			CRM260828P00250000
245 P	0	0%	0			CRM260828P00245000
240 P	45.65	-20.61%	3	4	08-10	CRM260828P00240000
235 P	67.00	0%	1	1	07-13	CRM260828P00235000
230 P	30.83	-5.55%	4	4	08-13	CRM260828P00230000
225 P	0	0%	0			CRM260828P00225000
220 P	23.68	-16.91%	1	4	08-13	CRM260828P00220000
215 P	0	0%	0			CRM260828P00215000
210 P	20.23	+22.38%	2	72	08-12	CRM260828P00210000
205 P	16.55	+0.91%	8	88	08-13	CRM260828P00205000
200 P	9.15	-32.57%	50	230	08-13	CRM260828P00200000
195 P	7.19	-30.67%	13	244	08-13	CRM260828P00195000
190 P	5.00	-35.06%	328	932	08-13	CRM260828P00190000
185 P	3.59	-37.02%	138	558	08-13	CRM260828P00185000
180 P	2.62	-32.30%	558	854	08-13	CRM260828P00180000
175 P	1.76	-33.33%	45	863	08-13	CRM260828P00175000
170 P	1.08	-35.71%	99	2,788	08-13	CRM260828P00170000
165 P	0.70	-34.58%	55	331	08-13	CRM260828P00165000
160 P	0.48	-30.43%	13	1,080	08-13	CRM260828P00160000
155 P	0.26	-38.10%	30	626	08-13	CRM260828P00155000
150 P	0.20	-20.00%	64	680	08-13	CRM260828P00150000
145 P	0.15	+7.14%	5	167	08-12	CRM260828P00145000
140 P	0.10	+25.00%	4	119	08-13	CRM260828P00140000
135 P	0.17	+112.50%	4	215	08-13	CRM260828P00135000
130 P	0.05	+25.00%	500	584	08-12	CRM260828P00130000
125 P	0.10	+66.67%	1	99	08-13	CRM260828P00125000
120 P	0.02	-60.00%	78	23	08-10	CRM260828P00120000
115 P	0.12	-20.00%	4	6	08-13	CRM260828P00115000
110 P	0.06	-96.57%	1	3	08-07	CRM260828P00110000
105 P	0.12	0%	45	45	07-21	CRM260828P00105000
100 P	0	0%	0			CRM260828P00100000
95 P	0	0%	0			CRM260828P00095000
90 P	0	0%	0			CRM260828P00090000
85 P	0.61	+96.77%	1	2	07-23	CRM260828P00085000

document.getElementById("k6K7DB").onerror = function(){this.style.display='none';}; .dark-mode .hnYBcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnYBcv{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Aug 28, 2026 Exp. - Open Interest by Strike

CRM Aug 28, 2026 Exp. - Max Pain @ $190.00

CRM
Salesforce, Inc.
stock NYSE