Dark

Check out our Dark Pool Levels

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	433	104	286

CRM Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

CRM Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRM Sep 25, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

CRM Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			CRM260925C00265000
260 C	1.03	0%	20	20	08-11	CRM260925C00260000
255 C	1.30	0%	30	28	08-13	CRM260925C00255000
250 C	1.93	+19.88%	31	36	08-13	CRM260925C00250000
245 C	2.28	+34.12%	4	12	08-13	CRM260925C00245000
240 C	2.40	+47.24%	6	13	08-13	CRM260925C00240000
235 C	4.10	+84.68%	1	7	08-13	CRM260925C00235000
230 C	2.50	-6.72%	2	23	08-13	CRM260925C00230000
225 C	3.36	-2.61%	1	3	08-13	CRM260925C00225000
220 C	7.20	+71.43%	7	43	08-13	CRM260925C00220000
215 C	7.80	+48.57%	1	47	08-13	CRM260925C00215000
210 C	8.80	+38.80%	4	103	08-13	CRM260925C00210000
205 C	11.00	+36.65%	2	45	08-13	CRM260925C00205000
200 C	15.00	+50.91%	1	53	08-13	CRM260925C00200000
195 C	17.00	+45.92%	13	26	08-13	CRM260925C00195000
190 C	19.24	+36.45%	7	39	08-13	CRM260925C00190000
185 C	16.55	+0.67%	7	5	08-13	CRM260925C00185000
180 C	20.23	+1.56%	3	10	08-13	CRM260925C00180000
175 C	26.30	+14.35%	2	7	08-13	CRM260925C00175000
170 C	27.21	+1.30%	1	12	08-12	CRM260925C00170000
165 C	0	0%	0			CRM260925C00165000
160 C	30.30	0%	2	1	08-06	CRM260925C00160000
155 C	40.10	0%	2	2	08-07	CRM260925C00155000
150 C	0	0%	0			CRM260925C00150000
145 C	0	0%	0			CRM260925C00145000
140 C	0	0%	0			CRM260925C00140000
135 C	0	0%	0			CRM260925C00135000
130 C	57.10	0%	2	1	08-06	CRM260925C00130000
125 C	0	0%	0			CRM260925C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			CRM260925P00265000
260 P	0	0%	0			CRM260925P00260000
255 P	0	0%	0			CRM260925P00255000
250 P	0	0%	0			CRM260925P00250000
245 P	0	0%	0			CRM260925P00245000
240 P	0	0%	0			CRM260925P00240000
235 P	0	0%	0			CRM260925P00235000
230 P	0	0%	0			CRM260925P00230000
225 P	0	0%	0			CRM260925P00225000
220 P	0	0%	0			CRM260925P00220000
215 P	0	0%	0			CRM260925P00215000
210 P	18.67	-18.65%	1	13	08-13	CRM260925P00210000
205 P	15.80	-20.40%	11	57	08-13	CRM260925P00205000
200 P	13.01	-20.67%	4	34	08-13	CRM260925P00200000
195 P	10.76	-22.31%	2	76	08-13	CRM260925P00195000
190 P	8.70	-22.60%	1	19	08-13	CRM260925P00190000
185 P	6.80	-16.87%	4	17	08-13	CRM260925P00185000
180 P	5.09	-22.88%	1	14	08-13	CRM260925P00180000
175 P	3.81	-29.96%	17	52	08-13	CRM260925P00175000
170 P	2.63	-27.95%	20	22	08-13	CRM260925P00170000
165 P	1.89	-26.46%	16	22	08-13	CRM260925P00165000
160 P	1.80	+1.69%	18	29	08-13	CRM260925P00160000
155 P	1.31	+43.96%	4	6	08-12	CRM260925P00155000
150 P	0.71	0%	8	8	08-13	CRM260925P00150000
145 P	1.12	+21.74%	1	11	08-12	CRM260925P00145000
140 P	0.44	-66.15%	2	5	08-13	CRM260925P00140000
135 P	0.35	0%	2	1	08-13	CRM260925P00135000
130 P	0.21	0%	2	1	08-13	CRM260925P00130000
125 P	0.14	0%	4	3	08-13	CRM260925P00125000

Share