Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
964	2,213	491	1,667

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0.47	+46.88%	1	13	08-07	CRM260911C00265000
260 C	0.80	0.00%	5	196	08-13	CRM260911C00260000
255 C	0.62	-13.89%	2	21	08-10	CRM260911C00255000
250 C	1.05	+81.03%	111	102	08-13	CRM260911C00250000
245 C	1.35	+10.66%	1	3	08-13	CRM260911C00245000
240 C	2.13	+156.63%	11	30	08-13	CRM260911C00240000
235 C	2.62	+114.75%	6	18	08-13	CRM260911C00235000
230 C	3.73	+126.06%	321	604	08-13	CRM260911C00230000
225 C	4.10	+78.26%	3	61	08-13	CRM260911C00225000
220 C	5.55	+93.38%	26	170	08-13	CRM260911C00220000
215 C	5.60	+43.59%	19	112	08-13	CRM260911C00215000
210 C	8.63	+69.88%	11	324	08-13	CRM260911C00210000
205 C	11.05	+70.00%	81	172	08-13	CRM260911C00205000
200 C	12.90	+61.25%	29	387	08-13	CRM260911C00200000
195 C	14.05	+33.81%	34	102	08-13	CRM260911C00195000
190 C	18.29	+50.53%	9	273	08-13	CRM260911C00190000
185 C	16.91	+6.02%	2	221	08-13	CRM260911C00185000
180 C	25.25	+38.20%	12	249	08-13	CRM260911C00180000
175 C	24.30	+10.45%	4	66	08-13	CRM260911C00175000
170 C	28.40	-8.39%	2	22	08-13	CRM260911C00170000
165 C	28.16	+9.87%	3	29	08-07	CRM260911C00165000
160 C	0	0%	0			CRM260911C00160000
155 C	0	0%	0			CRM260911C00155000
150 C	0	0%	0			CRM260911C00150000
145 C	0	0%	0			CRM260911C00145000
140 C	50.58	+0.90%	1	1	08-04	CRM260911C00140000
135 C	55.43	+1.02%	1	1	08-04	CRM260911C00135000
130 C	0	0%	0			CRM260911C00130000
125 C	0	0%	0			CRM260911C00125000
120 C	0	0%	0			CRM260911C00120000
115 C	0	0%	0			CRM260911C00115000
110 C	0	0%	0			CRM260911C00110000
105 C	0	0%	0			CRM260911C00105000
100 C	0	0%	0			CRM260911C00100000
95 C	0	0%	0			CRM260911C00095000
90 C	0	0%	0			CRM260911C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			CRM260911P00265000
260 P	0	0%	0			CRM260911P00260000
255 P	0	0%	0			CRM260911P00255000
250 P	0	0%	0			CRM260911P00250000
245 P	0	0%	0			CRM260911P00245000
240 P	0	0%	0			CRM260911P00240000
235 P	38.90	-17.79%	2	4	08-11	CRM260911P00235000
230 P	39.13	0%	2	1	08-07	CRM260911P00230000
225 P	0	0%	0			CRM260911P00225000
220 P	0	0%	0			CRM260911P00220000
215 P	26.39	0%	2	1	08-05	CRM260911P00215000
210 P	21.90	+16.80%	10	46	08-12	CRM260911P00210000
205 P	16.56	-10.49%	3	107	08-13	CRM260911P00205000
200 P	11.69	-23.09%	50	332	08-13	CRM260911P00200000
195 P	9.27	-24.02%	52	123	08-13	CRM260911P00195000
190 P	6.86	-27.79%	5	168	08-13	CRM260911P00190000
185 P	5.77	-19.86%	52	125	08-13	CRM260911P00185000
180 P	3.90	-22.77%	81	509	08-13	CRM260911P00180000
175 P	3.23	-16.97%	116	134	08-13	CRM260911P00175000
170 P	1.91	-30.55%	19	324	08-13	CRM260911P00170000
165 P	1.40	-25.13%	1	34	08-13	CRM260911P00165000
160 P	0.82	-31.67%	18	51	08-13	CRM260911P00160000
155 P	0.55	-31.25%	5	48	08-13	CRM260911P00155000
150 P	0.51	+264.29%	3	51	08-12	CRM260911P00150000
145 P	0.34	-61.36%	1	8	08-13	CRM260911P00145000
140 P	0.19	-45.71%	27	31	08-13	CRM260911P00140000
135 P	0.20	-28.57%	2	44	08-13	CRM260911P00135000
130 P	0.11	-72.50%	4	4	08-13	CRM260911P00130000
125 P	0.21	+320.00%	2	5	08-11	CRM260911P00125000
120 P	0.10	0%	22	8	08-07	CRM260911P00120000
115 P	0	0%	0			CRM260911P00115000
110 P	0	0%	0			CRM260911P00110000
105 P	0	0%	0			CRM260911P00105000
100 P	0	0%	0			CRM260911P00100000
95 P	0	0%	0			CRM260911P00095000
90 P	0	0%	0			CRM260911P00090000

document.getElementById("YtgFSZ").onerror = function(){this.style.display='none';}; .dark-mode .ZNkKpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNkKpn{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE