Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,230,117

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:35:30 PM EDT

196.00USD-0.112%(-0.22)25,780

OverviewMax PainHistoricalExchangesShortsMore

CRM Max Pain Summary

The max pain for CRM on August 14th, 2026 is $192.50.

CRM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	5,139	16,359	1,916	12,991	192.50	0.69	+1.93%
Aug 21, 2026	68,442	59,438	5,075	60,855	175.00	0.52	+12.13%
Aug 28, 2026	3,247	7,681	403	10,219	190.00	0.97	+3.27%
Sep 4, 2026	857	3,399	328	2,659	190.00	0.70	+3.27%
Sep 11, 2026	964	2,213	491	1,667	190.00	0.68	+3.27%
Sep 18, 2026	71,679	59,878	8,379	111,181	175.00	0.91	+12.13%
Sep 25, 2026	103	433	104	286	200.00	0.73	-1.89%
Oct 16, 2026	8,494	6,338	3,858	12,128	180.00	1.08	+9.01%
Nov 20, 2026	11,329	7,146	834	12,994	180.00	0.75	+9.01%
Dec 18, 2026	7,569	40,640	9,062	21,038	200.00	0.62	-1.89%
Jan 15, 2027	11,081	66,813	16,799	57,302	200.00	0.95	-1.89%
Feb 19, 2027	577	563	275	1,862	190.00	1.87	+3.27%
Mar 19, 2027	4,262	8,146	1,018	12,826	185.00	1.12	+6.06%
Jun 17, 2027	5,795	25,897	5,332	22,166	195.00	0.87	+0.63%
Sep 17, 2027	1,962	2,897	762	4,370	185.00	1.06	+6.06%
Dec 17, 2027	1,891	10,326	4,070	8,823	230.00	1.06	-14.69%
Jan 21, 2028	8,119	23,545	5,897	20,759	190.00	0.84	+3.27%
Dec 15, 2028	260	644	185	2,094	190.00	2.52	+3.27%
Totals	211,770 554,126 H	342,356	64,788 441,008 H	376,220		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KHJCQ8").onerror = function(){this.style.display='none';}; .dark-mode .fBqrg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBqrg2{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Max Pain Summary

CRM Option Chain Summary

CRM
Salesforce, Inc.
stock NYSE