Dark

CRM
Salesforce, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:44:17 PM EDT

156.00USD-1.222%(-1.93)3,872,012

155.88Bid 156.03Ask 0.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

156.49USD-0.912%(-1.44)23,542

After-hours

Jun 29, 2026 4:55:30 PM EDT

158.10USD+0.092%(+0.14)0

OverviewMax PainHistoricalExchangesShortsMore

CRM Max Pain Summary

The max pain for CRM on July 2nd, 2026 is $155.00.

CRM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	2,417	23,002	2,169	7,814	155.00	0.39	+0.65%
Jul 10, 2026	767	7,115	2,534	2,983	160.00	0.70	-2.50%
Jul 17, 2026	10,299	100,074	33,464	18,071	165.00	0.47	-5.45%
Jul 24, 2026	571	2,652	862	6,170	160.00	2.18	-2.50%
Jul 31, 2026	1,763	3,356	558	1,329	150.00	0.37	+4.00%
Aug 7, 2026	9	396	49	204	165.00	0.62	-5.45%
Aug 21, 2026	3,755	89,544	32,907	16,249	175.00	0.53	-10.86%
Sep 18, 2026	3,245	71,913	46,625	12,853	190.00	0.79	-17.89%
Oct 16, 2026	464	5,063	5,490	3,521	190.00	1.63	-17.89%
Nov 20, 2026	398	10,161	3,863	4,996	180.00	0.84	-13.33%
Dec 18, 2026	2,796	38,377	20,137	8,270	200.00	0.69	-22.00%
Jan 15, 2027	3,377	78,064	43,651	19,530	200.00	0.78	-22.00%
Feb 19, 2027	19	78	94	372	175.00	4.80	-10.86%
Mar 19, 2027	337	11,049	5,222	6,091	185.00	0.99	-15.68%
Jun 17, 2027	1,234	27,967	13,371	8,451	200.00	0.75	-22.00%
Sep 17, 2027	161	3,754	2,138	2,004	180.00	1.06	-13.33%
Dec 17, 2027	889	10,068	6,512	5,262	240.00	1.07	-35.00%
Jan 21, 2028	4,274	25,703	11,390	13,101	180.00	0.82	-13.33%
Totals	36,775 545,111 H	508,336	231,036 368,307 H	137,271		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("f8nDD0").onerror = function(){this.style.display='none';}; .dark-mode .YlT1vc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlT1vc{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Max Pain Summary

CRM Option Chain Summary

CRM
Salesforce, Inc.
stock NYSE