Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

173.56USD+3.568%(+5.98)13,883,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

168.34USD+0.454%(+0.76)26,917

After-hours

May 15, 2026 4:41:30 PM EDT

173.00USD-0.323%(-0.56)2,739,018

OverviewMax PainHistoricalExchangesShortsMore

CRM Max Pain Summary

The max pain for CRM on May 15th, 2026 is $177.50.

CRM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	7,777	85,250	18,907	33,403	177.50	0.56	-2.22%
May 22, 2026	3,656	20,326	2,729	9,065	172.50	0.49	+0.61%
May 29, 2026	1,247	14,996	2,568	16,273	175.00	1.16	-0.82%
Jun 5, 2026	708	3,418	880	3,291	175.00	1.01	-0.82%
Jun 12, 2026	378	1,486	372	1,378	170.00	0.94	+2.09%
Jun 18, 2026	3,043	116,414	53,709	32,297	195.00	0.72	-10.99%
Jun 26, 2026	157	156	120	750	170.00	2.78	+2.09%
Jul 17, 2026	12,409	20,624	10,813	15,285	170.00	0.79	+2.09%
Aug 21, 2026	8,039	35,980	16,440	9,749	180.00	0.59	-3.58%
Sep 18, 2026	1,241	48,211	31,030	18,653	195.00	1.00	-10.99%
Oct 16, 2026	63	398	494	588	175.00	2.35	-0.82%
Nov 20, 2026	492	5,275	1,143	3,620	180.00	0.83	-3.58%
Dec 18, 2026	1,468	33,379	14,064	11,542	220.00	0.73	-21.11%
Jan 15, 2027	3,886	61,580	26,078	19,428	220.00	0.70	-21.11%
Mar 19, 2027	416	4,599	1,875	4,388	185.00	1.25	-6.18%
Jun 17, 2027	1,287	21,910	6,870	10,506	210.00	0.75	-17.35%
Sep 17, 2027	190	1,469	848	2,241	190.00	1.86	-8.65%
Dec 17, 2027	660	9,444	5,912	5,544	240.00	1.13	-27.68%
Jan 21, 2028	3,200	17,002	8,191	11,862	190.00	0.99	-8.65%
Totals	50,317 552,234 H	501,917	203,043 412,906 H	209,863		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qJbW1c").onerror = function(){this.style.display='none';}; .dark-mode .VWnxLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWnxLG{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Max Pain Summary

CRM Option Chain Summary

CRM
Salesforce, Inc.
stock NYSE