Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
173.56USD+3.568%(+5.98)13,883,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
168.34USD+0.454%(+0.76)26,917
After-hours
May 15, 2026 4:41:30 PM EDT
173.00USD-0.323%(-0.56)2,739,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,88661,58026,07819,428


CRM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


CRM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C0.22+4.76%2005,78105-14CRM270115C00550000
540 C0.130.00%5720404-30CRM270115C00540000
530 C0.140.00%5750504-30CRM270115C00530000
520 C0.25-46.81%221403-03CRM270115C00520000
510 C0.19-47.22%2012205-13CRM270115C00510000
500 C0.20-47.37%201,66905-13CRM270115C00500000
490 C0.27-38.64%220005-13CRM270115C00490000
480 C0.43+19.44%3015105-14CRM270115C00480000
470 C0.37-15.91%123305-13CRM270115C00470000
460 C0.55+77.42%115405-01CRM270115C00460000
450 C0.55+17.02%1161205-11CRM270115C00450000
440 C0.60+25.00%222505-11CRM270115C00440000
430 C0.63+3.28%31,07805-14CRM270115C00430000
420 C0.67-26.37%114905-12CRM270115C00420000
410 C1.01+23.17%119505-11CRM270115C00410000
400 C0.80+8.11%12,57205-14CRM270115C00400000
390 C1.36+70.00%119805-12CRM270115C00390000
380 C0.98-28.47%143305-13CRM270115C00380000
370 C1.00-20.00%91,87005-13CRM270115C00370000
360 C1.31+0.77%253105-14CRM270115C00360000
350 C1.47+5.00%201,41505-14CRM270115C00350000
340 C1.74-2.79%195805-14CRM270115C00340000
330 C1.83-0.54%194205-14CRM270115C00330000
320 C2.16+0.93%54,54805-14CRM270115C00320000
310 C2.54-4.87%161405-14CRM270115C00310000
300 C2.800.00%625,74105-14CRM270115C00300000
290 C3.36+4.02%12,88705-14CRM270115C00290000
280 C3.95+3.13%389405-14CRM270115C00280000
270 C4.65+7.64%31,21705-14CRM270115C00270000
260 C5.40+4.85%307,51605-14CRM270115C00260000
250 C6.52+5.67%4883,93205-14CRM270115C00250000
240 C7.77+7.47%91,43905-14CRM270115C00240000
230 C9.30+7.76%162,17905-14CRM270115C00230000
220 C11.07+7.48%622,38705-14CRM270115C00220000
210 C13.05+5.16%261,20005-14CRM270115C00210000
200 C15.65+4.33%5382,47605-14CRM270115C00200000
195 C17.38-16.44%268005-14CRM270115C00195000
190 C19.07+6.24%132,24705-14CRM270115C00190000
185 C20.59+9.52%4027805-14CRM270115C00185000
180 C22.24+4.51%6953605-14CRM270115C00180000
175 C24.00+3.00%1839805-14CRM270115C00175000
170 C26.00+3.34%2336505-14CRM270115C00170000
165 C28.80+5.11%1112805-14CRM270115C00165000
160 C31.10+2.98%1221705-14CRM270115C00160000
155 C33.75+3.21%453405-14CRM270115C00155000
150 C36.40+4.63%1336105-14CRM270115C00150000
145 C39.65+5.59%567905-14CRM270115C00145000
140 C42.10+3.92%527605-14CRM270115C00140000
135 C53.15-8.28%19104-30CRM270115C00135000
130 C49.40+0.71%624005-14CRM270115C00130000
125 C51.35-24.26%36005-13CRM270115C00125000
120 C63.39-8.22%278405-12CRM270115C00120000
115 C77.13+12.60%6904-20CRM270115C00115000
110 C62.19-7.36%22005-13CRM270115C00110000
105 C00%0CRM270115C00105000
100 C72.52+2.14%1510405-14CRM270115C00100000
95 C81.20-1.25%1204-23CRM270115C00095000
90 C80.75-16.19%3805-14CRM270115C00090000
85 C90.00-6.74%1805-12CRM270115C00085000
Puts
StrikePriceChangeVolOILastContract Name
550 P281.35+21.88%69306-11CRM270115P00550000
540 P261.95-0.87%4103-14CRM270115P00540000
530 P262.23+4.20%2107-23CRM270115P00530000
520 P211.85+2.14%21702-26CRM270115P00520000
510 P265.10+12.11%2010-09CRM270115P00510000
500 P204.54+6.92%11102-27CRM270115P00500000
490 P184.50+5.57%44002-26CRM270115P00490000
480 P180.05+2.92%404802-28CRM270115P00480000
470 P156.20+14.06%2102-20CRM270115P00470000
460 P157.25+1.22%62102-26CRM270115P00460000
450 P208.35+13.85%16108-15CRM270115P00450000
440 P130.60+7.76%4202-20CRM270115P00440000
430 P148.32+3.07%15903-26CRM270115P00430000
420 P134.85+24.86%31103-25CRM270115P00420000
410 P175.30+14.91%2112-02CRM270115P00410000
400 P158.00+2.17%10401-13CRM270115P00400000
390 P148.61+5.70%12611-14CRM270115P00390000
380 P187.30+53.65%1703-13CRM270115P00380000
370 P109.60-3.01%213001-08CRM270115P00370000
360 P192.10+7.90%10205-14CRM270115P00360000
350 P185.27+17.63%321404-10CRM270115P00350000
340 P147.10-10.58%10103-11CRM270115P00340000
330 P145.10+9.84%502103-26CRM270115P00330000
320 P155.10+11.50%147104-10CRM270115P00320000
310 P123.33-1.30%1321003-26CRM270115P00310000
300 P135.50+2.19%19605-14CRM270115P00300000
290 P113.82-7.02%43904-15CRM270115P00290000
280 P114.90+12.15%178705-13CRM270115P00280000
270 P80.70-22.92%11,10304-21CRM270115P00270000
260 P94.46-0.15%172505-14CRM270115P00260000
250 P85.05-1.54%13,07005-14CRM270115P00250000
240 P77.20-0.06%11,81005-14CRM270115P00240000
230 P66.90+13.31%11,53705-13CRM270115P00230000
220 P56.09+11.18%62,81105-12CRM270115P00220000
210 P53.20+10.56%61,79505-13CRM270115P00210000
200 P43.50-3.65%22,10305-14CRM270115P00200000
195 P37.35+6.56%851705-12CRM270115P00195000
190 P37.55-0.24%42,46505-14CRM270115P00190000
185 P34.14+17.32%41,65705-13CRM270115P00185000
180 P30.85-2.06%163,02905-14CRM270115P00180000
175 P27.60-1.43%21,51105-14CRM270115P00175000
170 P25.00-2.72%44,42905-14CRM270115P00170000
165 P22.70-0.44%278105-14CRM270115P00165000
160 P19.40-4.20%382,01805-14CRM270115P00160000
155 P17.55+4.15%669005-14CRM270115P00155000
150 P15.30-2.92%251,76205-14CRM270115P00150000
145 P13.35-2.98%266505-14CRM270115P00145000
140 P11.60-2.93%944905-14CRM270115P00140000
135 P9.95+4.19%4601,08905-14CRM270115P00135000
130 P8.45-3.43%151,39405-14CRM270115P00130000
125 P7.25-2.68%1770805-14CRM270115P00125000
120 P6.35+20.72%191,74205-13CRM270115P00120000
115 P5.10-2.86%552605-14CRM270115P00115000
110 P4.25+23.19%11,79705-14CRM270115P00110000
105 P3.49+5.76%1141005-14CRM270115P00105000
100 P2.77-2.12%6660905-14CRM270115P00100000
95 P2.03+34.44%106605-12CRM270115P00095000
90 P1.79+24.31%621605-13CRM270115P00090000
85 P1.30-3.70%177705-14CRM270115P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC