Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
229.58USD+1.895%(+4.27)9,698,500
218.89Bid   242.50Ask   23.61Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
225.43USD+0.053%(+0.12)4,647
After-hours
Sep 30, 2026 4:25:30 PM EDT
229.50USD-0.035%(-0.08)2,610
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,27463,85810,64372,501


CRM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRM Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


CRM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C0.07+40.00%55,42009-29CRM270115C00550000
540 C0.24+9.09%1138609-28CRM270115C00540000
530 C0.01-93.33%247009-29CRM270115C00530000
520 C0.33-5.71%726709-04CRM270115C00520000
510 C0.06+20.00%412209-29CRM270115C00510000
500 C0.06+50.00%21,83009-29CRM270115C00500000
490 C0.10-72.22%1222609-24CRM270115C00490000
480 C0.28-6.67%112609-10CRM270115C00480000
470 C0.70-19.54%122408-31CRM270115C00470000
460 C0.21-43.24%212409-21CRM270115C00460000
450 C0.25-10.71%14751309-23CRM270115C00450000
440 C0.23-54.00%124009-28CRM270115C00440000
430 C0.20-59.18%21,00909-28CRM270115C00430000
420 C0.01-96.88%429209-28CRM270115C00420000
410 C0.42-8.70%219809-29CRM270115C00410000
400 C0.45-41.56%52,72409-28CRM270115C00400000
390 C0.69-36.11%218609-22CRM270115C00390000
380 C1.02+2.00%947209-23CRM270115C00380000
370 C0.75-13.79%51,85409-29CRM270115C00370000
360 C0.90-42.68%165909-29CRM270115C00360000
350 C1.25-6.72%51,62509-29CRM270115C00350000
340 C1.47-13.02%81,04409-29CRM270115C00340000
330 C1.86-12.26%61,07809-29CRM270115C00330000
320 C2.49-10.75%54,47209-29CRM270115C00320000
310 C3.00-7.69%41,27009-29CRM270115C00310000
300 C3.76-14.16%77,54609-29CRM270115C00300000
290 C4.84-8.68%83,25609-29CRM270115C00290000
280 C6.78-3.14%43,39109-29CRM270115C00280000
270 C7.90-9.20%22,06009-29CRM270115C00270000
260 C10.25-6.48%229,24209-29CRM270115C00260000
250 C13.16-3.24%224,33309-29CRM270115C00250000
240 C16.10-6.45%5233,86409-29CRM270115C00240000
230 C20.87-4.35%2873,33509-29CRM270115C00230000
220 C25.68-4.14%355,37109-29CRM270115C00220000
210 C28.85-6.85%12,02309-29CRM270115C00210000
200 C37.55-5.39%22,91709-29CRM270115C00200000
195 C50.60+9.36%41,44809-25CRM270115C00195000
190 C46.37-15.00%22,53209-29CRM270115C00190000
185 C49.76+5.94%144209-29CRM270115C00185000
180 C51.81-6.33%799309-29CRM270115C00180000
175 C59.35-13.61%239909-28CRM270115C00175000
170 C69.51-3.87%143509-25CRM270115C00170000
165 C74.38-9.84%1029209-22CRM270115C00165000
160 C71.05-8.50%346409-28CRM270115C00160000
155 C95.82-9.16%544109-08CRM270115C00155000
150 C75.10-17.50%2838009-28CRM270115C00150000
145 C96.08-8.02%168309-18CRM270115C00145000
140 C87.35-18.95%121209-29CRM270115C00140000
135 C120.10+4.12%311509-14CRM270115C00135000
130 C100.79-21.59%122909-28CRM270115C00130000
125 C121.67-8.83%34909-17CRM270115C00125000
120 C140.09+11.63%169509-14CRM270115C00120000
115 C144.70+5.76%13608-28CRM270115C00115000
110 C87.25+0.43%11608-18CRM270115C00110000
105 C145.22-6.51%1509-09CRM270115C00105000
100 C123.21-23.45%207709-28CRM270115C00100000
95 C80.85+10.00%2307-16CRM270115C00095000
90 C154.25-3.59%1609-10CRM270115C00090000
85 C157.45+25.96%1808-27CRM270115C00085000
80 C77.220%3306-23CRM270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
550 P312.57+6.44%8809-18CRM270115P00550000
540 P302.59+15.51%8109-18CRM270115P00540000
530 P262.23+4.20%2107-23CRM270115P00530000
520 P211.85+2.14%21702-26CRM270115P00520000
510 P265.10+12.11%2010-09CRM270115P00510000
500 P204.54+6.92%11102-27CRM270115P00500000
490 P184.50+5.57%44002-26CRM270115P00490000
480 P180.05+2.92%404802-28CRM270115P00480000
470 P156.20+14.06%2102-20CRM270115P00470000
460 P157.25+1.22%62102-26CRM270115P00460000
450 P208.35+13.85%16108-15CRM270115P00450000
440 P130.60+7.76%4202-20CRM270115P00440000
430 P148.32+3.07%15903-26CRM270115P00430000
420 P134.85+24.86%31103-25CRM270115P00420000
410 P175.30+14.91%2112-02CRM270115P00410000
400 P155.00+1.84%3109-09CRM270115P00400000
390 P148.61+5.70%12611-14CRM270115P00390000
380 P187.30+53.65%1703-13CRM270115P00380000
370 P111.91-1.27%3309-15CRM270115P00370000
360 P100.30-47.79%2209-15CRM270115P00360000
350 P169.52-8.50%321405-22CRM270115P00350000
340 P186.70+40.82%1106-23CRM270115P00340000
330 P75.67-55.72%8408-28CRM270115P00330000
320 P155.10+11.50%147104-10CRM270115P00320000
310 P64.77+4.30%26109-16CRM270115P00310000
300 P64.04-1.14%13009-24CRM270115P00300000
290 P55.50-11.90%11909-24CRM270115P00290000
280 P51.70+24.88%18109-22CRM270115P00280000
270 P48.35+16.28%136009-28CRM270115P00270000
260 P40.75+1.88%471609-29CRM270115P00260000
250 P34.70+3.34%103,44209-29CRM270115P00250000
240 P27.25+0.55%182,88809-29CRM270115P00240000
230 P21.55+3.41%762,46509-29CRM270115P00230000
220 P17.25+6.48%2684,45709-29CRM270115P00220000
210 P12.95+5.71%282,21509-29CRM270115P00210000
200 P9.35+6.25%3117,50709-29CRM270115P00200000
195 P8.05+11.34%92,36709-29CRM270115P00195000
190 P6.60+25.71%273,82609-29CRM270115P00190000
185 P5.13+3.01%12,22809-29CRM270115P00185000
180 P4.46+9.31%135,24209-29CRM270115P00180000
175 P3.60+4.35%16,90609-29CRM270115P00175000
170 P3.00+30.43%114,61609-29CRM270115P00170000
165 P2.39+1.27%1098109-29CRM270115P00165000
160 P1.87+2.75%22,25209-29CRM270115P00160000
155 P1.48+35.78%24,56609-28CRM270115P00155000
150 P1.24+25.25%44,57209-28CRM270115P00150000
145 P0.68-16.05%11,15309-23CRM270115P00145000
140 P0.80+23.08%11,12309-28CRM270115P00140000
135 P0.65+38.30%27,20909-28CRM270115P00135000
130 P0.60+36.36%12,11109-28CRM270115P00130000
125 P0.20-33.33%741509-24CRM270115P00125000
120 P0.28+3.70%34,38109-29CRM270115P00120000
115 P0.19+5.56%985709-29CRM270115P00115000
110 P0.200.00%121,82909-10CRM270115P00110000
105 P0.11-62.07%1347708-28CRM270115P00105000
100 P0.09-18.18%149909-24CRM270115P00100000
95 P0.10+66.67%19109-17CRM270115P00095000
90 P0.06-60.00%221709-25CRM270115P00090000
85 P0.10-60.00%123009-22CRM270115P00085000
80 P0.04-73.33%817409-24CRM270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC