Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM
Salesforce, Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
173.56USD+3.568%(+5.98)13,883,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
168.34USD+0.454%(+0.76)26,917
After-hours
May 15, 2026 4:41:30 PM EDT
173.00USD-0.323%(-0.56)2,739,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,77785,25018,90733,403


CRM May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CRM May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM May 15, 2026 Exp. - Max Pain @ $177.50

Puts
Calls


CRM May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.17-26.09%245305-13CRM260515C00410000
400.00 C0.04+300.00%1431905-14CRM260515C00400000
390.00 C0.17-19.05%110005-13CRM260515C00390000
380.00 C0.11+1,000.00%315705-14CRM260515C00380000
370.00 C0.12-29.41%19905-14CRM260515C00370000
360.00 C0.01-97.62%1314205-05CRM260515C00360000
350.00 C0.030.00%115605-13CRM260515C00350000
340.00 C0.08-38.46%122805-13CRM260515C00340000
330.00 C0.11-52.17%124005-14CRM260515C00330000
320.00 C0.07-46.15%61,18105-11CRM260515C00320000
310.00 C0.03-25.00%13,78905-14CRM260515C00310000
300.00 C0.010.00%11,27705-13CRM260515C00300000
290.00 C0.01-50.00%52,02005-14CRM260515C00290000
280.00 C0.02+100.00%331805-13CRM260515C00280000
270.00 C0.04+100.00%195505-13CRM260515C00270000
260.00 C0.07+600.00%396005-13CRM260515C00260000
250.00 C0.010.00%71,19505-14CRM260515C00250000
245.00 C0.06-25.00%31605-13CRM260515C00245000
240.00 C0.020.00%43,44205-14CRM260515C00240000
235.00 C0.070.00%15005-14CRM260515C00235000
230.00 C0.010.00%164,31805-14CRM260515C00230000
225.00 C0.05-16.67%617005-14CRM260515C00225000
220.00 C0.010.00%674,52405-14CRM260515C00220000
215.00 C0.10+150.00%441605-14CRM260515C00215000
212.50 C0.07-22.22%54205-12CRM260515C00212500
210.00 C0.01-50.00%4710,30505-14CRM260515C00210000
207.50 C0.05+400.00%4477805-14CRM260515C00207500
205.00 C0.03+200.00%91,26305-14CRM260515C00205000
202.50 C0.08+300.00%490705-14CRM260515C00202500
200.00 C0.01-50.00%5956,95405-14CRM260515C00200000
197.50 C0.02-50.00%241,52805-14CRM260515C00197500
195.00 C0.01-50.00%5726,17805-14CRM260515C00195000
192.50 C0.08+300.00%531,26405-14CRM260515C00192500
190.00 C0.020.00%1113,95505-14CRM260515C00190000
187.50 C0.03+50.00%7664405-14CRM260515C00187500
185.00 C0.04-20.00%4149,29605-14CRM260515C00185000
182.50 C0.04-42.86%3191,26505-14CRM260515C00182500
180.00 C0.07-36.36%4,3446,03705-14CRM260515C00180000
177.50 C0.08-63.64%2,9643,17305-14CRM260515C00177500
175.00 C0.18-43.75%4,0945,13605-14CRM260515C00175000
172.50 C0.36-45.45%1,7931,45305-14CRM260515C00172500
170.00 C0.85-18.27%3,1681,97205-14CRM260515C00170000
167.50 C1.70-5.56%1,05572205-14CRM260515C00167500
165.00 C3.50+6.06%4141,78305-14CRM260515C00165000
162.50 C5.70+18.75%18132005-14CRM260515C00162500
160.00 C7.60+16.92%2223805-14CRM260515C00160000
157.50 C8.20-8.79%5705-14CRM260515C00157500
155.00 C13.01+6.20%218105-14CRM260515C00155000
150.00 C17.68-18.00%38705-13CRM260515C00150000
145.00 C19.59-46.33%136505-14CRM260515C00145000
140.00 C28.00-25.93%215905-14CRM260515C00140000
135.00 C38.95-25.45%337305-12CRM260515C00135000
130.00 C37.00+2.35%35705-14CRM260515C00130000
125.00 C42.20+1.93%33205-14CRM260515C00125000
120.00 C55.99+3.63%21204-24CRM260515C00120000
115.00 C63.01+6.96%26704-24CRM260515C00115000
110.00 C67.920%26704-24CRM260515C00110000
105.00 C00%0CRM260515C00105000
100.00 C00%0CRM260515C00100000
95.00 C00%0CRM260515C00095000
90.00 C00%0CRM260515C00090000
85.00 C83.00+1.47%1205-14CRM260515C00085000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0CRM260515P00410000
400.00 P00%0CRM260515P00400000
390.00 P00%0CRM260515P00390000
380.00 P00%0CRM260515P00380000
370.00 P00%0CRM260515P00370000
360.00 P00%0CRM260515P00360000
350.00 P134.87+33.39%1201-29CRM260515P00350000
340.00 P149.82+20.00%1102-05CRM260515P00340000
330.00 P142.00+57.34%12002-11CRM260515P00330000
320.00 P81.70+9.31%101101-14CRM260515P00320000
310.00 P134.50+80.17%1804-15CRM260515P00310000
300.00 P131.05+7.64%21405-14CRM260515P00300000
290.00 P121.95+9.13%721705-14CRM260515P00290000
280.00 P104.33+6.63%1104-30CRM260515P00280000
270.00 P101.95+3.66%370405-14CRM260515P00270000
260.00 P74.73-11.35%2805-07CRM260515P00260000
250.00 P62.25-7.30%151205-07CRM260515P00250000
245.00 P59.75-3.89%2005-07CRM260515P00245000
240.00 P72.00+5.42%3524005-14CRM260515P00240000
235.00 P00%0CRM260515P00235000
230.00 P62.35+6.40%2,09024905-14CRM260515P00230000
225.00 P51.04+19.09%1005-12CRM260515P00225000
220.00 P52.35+8.50%7907705-14CRM260515P00220000
215.00 P40.80+17.51%2104-30CRM260515P00215000
212.50 P00%0CRM260515P00212500
210.00 P41.75-4.79%3,92945305-14CRM260515P00210000
207.50 P30.43+10.05%808005-11CRM260515P00207500
205.00 P28.20+11.42%67005-11CRM260515P00205000
202.50 P30.95+21.90%1809005-12CRM260515P00202500
200.00 P31.80-7.61%1,90446505-14CRM260515P00200000
197.50 P28.50+10.47%5205-14CRM260515P00197500
195.00 P27.17-6.31%14,3492,63105-14CRM260515P00195000
192.50 P25.24+25.45%27005-13CRM260515P00192500
190.00 P22.17-7.43%5,5202,89305-14CRM260515P00190000
187.50 P21.90+44.08%23705-13CRM260515P00187500
185.00 P17.15-7.35%512,20005-14CRM260515P00185000
182.50 P14.25-10.94%179805-14CRM260515P00182500
180.00 P12.29-13.45%1433,97405-14CRM260515P00180000
177.50 P9.55-14.35%4257605-14CRM260515P00177500
175.00 P7.40-15.43%2634,80305-14CRM260515P00175000
172.50 P4.96-24.85%1041,48405-14CRM260515P00172500
170.00 P3.00-42.31%7544,44005-14CRM260515P00170000
167.50 P1.43-52.01%5171,21705-14CRM260515P00167500
165.00 P0.64-67.35%9637,10705-14CRM260515P00165000
162.50 P0.22-76.84%4041,56905-14CRM260515P00162500
160.00 P0.11-76.60%1,3584,04105-14CRM260515P00160000
157.50 P0.08-68.00%6722105-14CRM260515P00157500
155.00 P0.04-69.23%2593,08205-14CRM260515P00155000
150.00 P0.02-50.00%732,33705-14CRM260515P00150000
145.00 P0.030.00%742,06805-14CRM260515P00145000
140.00 P0.04+33.33%3382205-14CRM260515P00140000
135.00 P0.01-50.00%2088805-14CRM260515P00135000
130.00 P0.02-50.00%2867205-14CRM260515P00130000
125.00 P0.01-50.00%622505-14CRM260515P00125000
120.00 P0.02+100.00%32,33505-13CRM260515P00120000
115.00 P0.01-94.44%6273705-12CRM260515P00115000
110.00 P0.010.00%1458405-12CRM260515P00110000
105.00 P0.02-88.89%92005-14CRM260515P00105000
100.00 P0.010.00%101505-14CRM260515P00100000
95.00 P0.010.00%381505-14CRM260515P00095000
90.00 P0.010.00%192405-14CRM260515P00090000
85.00 P00%0CRM260515P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC