Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRM
Salesforce, Inc.
stock NYSE

Market Open
Jun 30, 2026 12:43:02 PM EDT
155.24USD-1.703%(-2.69)3,090,232
155.19Bid   159.00Ask   3.81Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
156.49USD-0.912%(-1.44)23,542
After-hours
Jun 29, 2026 4:55:30 PM EDT
158.10USD+0.092%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,41723,0022,1697,814


CRM Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

CRM Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRM Jul 2, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


CRM Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.220%1106-02CRM260702C00310000
300.00 C0.440%141406-02CRM260702C00300000
290.00 C0.010%8006-29CRM260702C00290000
280.00 C0.290%646406-04CRM260702C00280000
270.00 C00%0CRM260702C00270000
265.00 C0.10+25.00%111406-29CRM260702C00265000
260.00 C0.21-16.00%53806-25CRM260702C00260000
255.00 C0.01-91.67%62606-29CRM260702C00255000
250.00 C0.30+15.38%329706-25CRM260702C00250000
245.00 C0.01-97.06%65006-29CRM260702C00245000
240.00 C0.01-97.37%214506-29CRM260702C00240000
235.00 C0.03-85.00%118606-26CRM260702C00235000
230.00 C0.01-87.50%215706-29CRM260702C00230000
225.00 C0.10-41.18%18606-26CRM260702C00225000
220.00 C0.010.00%225606-29CRM260702C00220000
215.00 C0.01-87.50%213006-29CRM260702C00215000
210.00 C0.010.00%3116206-26CRM260702C00210000
205.00 C0.02-85.71%116406-29CRM260702C00205000
200.00 C0.01-50.00%459406-29CRM260702C00200000
195.00 C0.01-66.67%512406-29CRM260702C00195000
190.00 C0.02-50.00%2126906-29CRM260702C00190000
187.50 C0.19+111.11%12806-29CRM260702C00187500
185.00 C0.03-57.14%1649206-29CRM260702C00185000
182.50 C0.05-64.29%511906-29CRM260702C00182500
180.00 C0.04-60.00%12179706-29CRM260702C00180000
177.50 C0.06-45.45%22664106-29CRM260702C00177500
175.00 C0.10-52.38%33692306-29CRM260702C00175000
172.50 C0.15-50.00%55687606-29CRM260702C00172500
170.00 C0.24-54.72%1,0901,82506-29CRM260702C00170000
167.50 C0.42-46.15%54975706-29CRM260702C00167500
165.00 C0.75-40.00%2,9375,80106-29CRM260702C00165000
162.50 C1.28-31.55%2,2514,81406-29CRM260702C00162500
160.00 C2.02-27.60%1,3652,25506-29CRM260702C00160000
157.50 C3.17-16.80%27379706-29CRM260702C00157500
155.00 C4.70-14.55%6558306-29CRM260702C00155000
152.50 C6.70-6.94%8963706-29CRM260702C00152500
150.00 C8.72-5.22%12757206-29CRM260702C00150000
149.00 C9.64+11.70%1187506-29CRM260702C00149000
148.00 C10.57-2.13%712406-29CRM260702C00148000
147.00 C11.50+11.11%64806-29CRM260702C00147000
146.00 C13.77+16.99%68706-29CRM260702C00146000
145.00 C15.50+28.42%12306-29CRM260702C00145000
144.00 C12.97+16.32%22206-26CRM260702C00144000
143.00 C13.55+13.11%6606-26CRM260702C00143000
142.00 C10.05-20.80%22906-25CRM260702C00142000
141.00 C10.93-19.75%23006-25CRM260702C00141000
140.00 C18.45+13.05%13306-29CRM260702C00140000
139.00 C12.26-20.65%7210006-25CRM260702C00139000
138.00 C19.30+47.55%610306-26CRM260702C00138000
137.00 C20.30+44.90%61006-26CRM260702C00137000
136.00 C00%0CRM260702C00136000
135.00 C17.60+25.45%3406-23CRM260702C00135000
134.00 C19.76+32.09%161606-23CRM260702C00134000
133.00 C00%0CRM260702C00133000
132.00 C00%0CRM260702C00132000
131.00 C24.530%2106-24CRM260702C00131000
130.00 C28.94+13.00%45406-29CRM260702C00130000
129.00 C21.86-13.25%2106-25CRM260702C00129000
128.00 C26.170%2106-24CRM260702C00128000
125.00 C32.21+33.65%2206-26CRM260702C00125000
120.00 C33.31+14.78%2306-23CRM260702C00120000
115.00 C38.28+12.29%2506-23CRM260702C00115000
110.00 C39.050%6306-22CRM260702C00110000
105.00 C44.020%2106-22CRM260702C00105000
100.00 C51.21+4.53%2106-25CRM260702C00100000
95.00 C56.190%2106-25CRM260702C00095000
90.00 C66.070%2206-26CRM260702C00090000
85.00 C00%0CRM260702C00085000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0CRM260702P00310000
300.00 P00%0CRM260702P00300000
290.00 P00%0CRM260702P00290000
280.00 P00%0CRM260702P00280000
270.00 P00%0CRM260702P00270000
265.00 P00%0CRM260702P00265000
260.00 P108.60+2.02%2006-25CRM260702P00260000
255.00 P00%0CRM260702P00255000
250.00 P42.830%1106-01CRM260702P00250000
245.00 P00%0CRM260702P00245000
240.00 P00%0CRM260702P00240000
235.00 P00%0CRM260702P00235000
230.00 P00%0CRM260702P00230000
225.00 P22.000%1106-01CRM260702P00225000
220.00 P18.91-55.71%1306-01CRM260702P00220000
215.00 P56.38+60.99%1806-17CRM260702P00215000
210.00 P47.25+12.23%1806-16CRM260702P00210000
205.00 P39.78+2.08%181806-15CRM260702P00205000
200.00 P50.45+22.15%2406-25CRM260702P00200000
195.00 P36.35-4.87%1406-29CRM260702P00195000
190.00 P31.90-12.12%57606-29CRM260702P00190000
187.50 P22.800%1006-16CRM260702P00187500
185.00 P26.48-22.78%4406-29CRM260702P00185000
182.50 P24.00-6.10%6006-29CRM260702P00182500
180.00 P20.95-11.97%10306-29CRM260702P00180000
177.50 P19.05-7.66%54206-29CRM260702P00177500
175.00 P16.56-8.76%682206-29CRM260702P00175000
172.50 P13.77-12.52%30806-29CRM260702P00172500
170.00 P11.42-5.23%4330406-29CRM260702P00170000
167.50 P9.47-16.34%14606-29CRM260702P00167500
165.00 P7.63-4.63%3538306-29CRM260702P00165000
162.50 P4.91-21.82%714906-29CRM260702P00162500
160.00 P3.88-11.62%11269206-29CRM260702P00160000
157.50 P2.29-22.11%41250306-29CRM260702P00157500
155.00 P1.50-25.00%3441,10906-29CRM260702P00155000
152.50 P0.82-36.92%38671806-29CRM260702P00152500
150.00 P0.45-39.19%5291,61606-29CRM260702P00150000
149.00 P0.34-52.78%18127706-29CRM260702P00149000
148.00 P0.23-53.06%12456706-29CRM260702P00148000
147.00 P0.18-64.71%5930206-29CRM260702P00147000
146.00 P0.14-65.85%2146306-29CRM260702P00146000
145.00 P0.12-57.14%16042406-29CRM260702P00145000
144.00 P0.09-62.50%12945406-29CRM260702P00144000
143.00 P0.07-68.18%119706-29CRM260702P00143000
142.00 P0.19-5.00%717006-29CRM260702P00142000
141.00 P0.08-46.67%1117206-29CRM260702P00141000
140.00 P0.05-68.75%13860206-29CRM260702P00140000
139.00 P0.04-71.43%183606-29CRM260702P00139000
138.00 P0.10-66.67%204306-26CRM260702P00138000
137.00 P0.12-52.00%25406-26CRM260702P00137000
136.00 P0.11+83.33%33306-29CRM260702P00136000
135.00 P0.02-60.00%721806-29CRM260702P00135000
134.00 P0.01-80.00%210506-29CRM260702P00134000
133.00 P0.450%4406-22CRM260702P00133000
132.00 P0.17-39.29%181806-23CRM260702P00132000
131.00 P0.23-8.00%8606-23CRM260702P00131000
130.00 P0.03-72.73%1526406-29CRM260702P00130000
129.00 P00%0CRM260702P00129000
128.00 P00%0CRM260702P00128000
125.00 P0.11-8.33%12906-25CRM260702P00125000
120.00 P0.07+600.00%2306-18CRM260702P00120000
115.00 P0.01-66.67%202606-23CRM260702P00115000
110.00 P00%0CRM260702P00110000
105.00 P0.04-50.00%1206-25CRM260702P00105000
100.00 P0.070%1106-29CRM260702P00100000
95.00 P00%0CRM260702P00095000
90.00 P0.070%1106-29CRM260702P00090000
85.00 P00%0CRM260702P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC