Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

229.58USD+1.895%(+4.27)9,698,497

218.89Bid 242.50Ask 23.61Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

225.43USD+0.053%(+0.12)4,647

After-hours

Sep 30, 2026 4:25:30 PM EDT

229.50USD-0.035%(-0.08)2,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	1,666	1,772	3,825

CRM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CRM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRM Dec 15, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

CRM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	28.65	-17.24%	2	69	09-29	CRM281215C00380000
370 C	36.15	-7.31%	1	3	09-21	CRM281215C00370000
360 C	32.60	-16.13%	1	321	09-29	CRM281215C00360000
350 C	38.50	-11.49%	1	28	09-25	CRM281215C00350000
340 C	41.74	-9.26%	1	13	09-21	CRM281215C00340000
330 C	48.60	-18.04%	3	6	09-09	CRM281215C00330000
320 C	40.17	-30.86%	1	13	09-29	CRM281215C00320000
310 C	47.00	-5.62%	1	43	09-22	CRM281215C00310000
300 C	46.00	-0.69%	1	75	09-29	CRM281215C00300000
290 C	49.20	-3.53%	1	26	09-28	CRM281215C00290000
280 C	49.72	-4.33%	3	55	09-29	CRM281215C00280000
270 C	52.62	-20.27%	1	28	09-29	CRM281215C00270000
260 C	55.33	-4.93%	11	547	09-29	CRM281215C00260000
250 C	58.71	-12.40%	1	84	09-29	CRM281215C00250000
240 C	64.50	-1.06%	1	302	09-29	CRM281215C00240000
230 C	69.00	-1.78%	13	53	09-28	CRM281215C00230000
220 C	81.80	+8.06%	1	77	09-23	CRM281215C00220000
210 C	80.13	-6.36%	2	37	09-22	CRM281215C00210000
200 C	81.50	-8.22%	1	85	09-28	CRM281215C00200000
195 C	92.35	-7.79%	1	42	09-24	CRM281215C00195000
190 C	86.58	-13.94%	47	88	09-28	CRM281215C00190000
185 C	107.71	-3.23%	1	18	09-16	CRM281215C00185000
180 C	86.10	-21.86%	1	25	09-28	CRM281215C00180000
175 C	95.05	-3.26%	1	24	09-28	CRM281215C00175000
170 C	108.65	-11.14%	1	38	09-17	CRM281215C00170000
165 C	125.29	+10.58%	10	17	09-14	CRM281215C00165000
160 C	97.75	-11.14%	5	21	09-29	CRM281215C00160000
155 C	118.30	-11.05%	1	14	09-17	CRM281215C00155000
150 C	125.28	-7.61%	2	11	09-08	CRM281215C00150000
145 C	125.18	+53.60%	1	2	09-09	CRM281215C00145000
140 C	140.60	+3.98%	1	5	09-15	CRM281215C00140000
135 C	147.88	+2.04%	1	9	09-15	CRM281215C00135000
130 C	134.85	-2.20%	12	8	09-17	CRM281215C00130000
125 C	90.00	+21.70%	2	7	08-03	CRM281215C00125000
120 C	153.65	-0.23%	1	7	09-15	CRM281215C00120000
115 C	151.12	+102.17%	1	3	08-28	CRM281215C00115000
110 C	81.05	0%	1	1	07-20	CRM281215C00110000
105 C	119.99	0%	1	1	08-24	CRM281215C00105000
100 C	143.00	-3.99%	1	18	09-28	CRM281215C00100000
95 C	152.95	+19.71%	1	27	09-23	CRM281215C00095000
90 C	118.70	+33.30%	2	2	08-14	CRM281215C00090000
85 C	154.50	-6.37%	1	132	09-28	CRM281215C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			CRM281215P00380000
370 P	0	0%	0			CRM281215P00370000
360 P	0	0%	0			CRM281215P00360000
350 P	123.97	+7.09%	1	2	09-10	CRM281215P00350000
340 P	0	0%	0			CRM281215P00340000
330 P	107.75	0%	2	1	09-09	CRM281215P00330000
320 P	107.52	+8.52%	1	1	09-22	CRM281215P00320000
310 P	118.32	0%	1	1	08-25	CRM281215P00310000
300 P	92.00	+14.10%	1	111	09-22	CRM281215P00300000
290 P	81.05	0%	3	2	08-27	CRM281215P00290000
280 P	68.68	+2.35%	2	2	09-04	CRM281215P00280000
270 P	68.15	+4.60%	20	21	09-08	CRM281215P00270000
260 P	64.31	+1.12%	2	13	09-21	CRM281215P00260000
250 P	62.66	+1.75%	3	1,433	09-29	CRM281215P00250000
240 P	51.77	+2.82%	1	131	09-17	CRM281215P00240000
230 P	50.97	+9.54%	10	54	09-28	CRM281215P00230000
220 P	41.60	-2.19%	15	89	09-23	CRM281215P00220000
210 P	40.50	+8.14%	10	257	09-28	CRM281215P00210000
200 P	32.95	-3.65%	2	380	09-23	CRM281215P00200000
195 P	31.42	+16.59%	1	46	09-22	CRM281215P00195000
190 P	30.70	+5.86%	3	723	09-29	CRM281215P00190000
185 P	26.78	+10.89%	1	207	09-21	CRM281215P00185000
180 P	23.50	+1.95%	1	31	09-16	CRM281215P00180000
175 P	22.21	+0.27%	2	20	09-11	CRM281215P00175000
170 P	21.25	+5.30%	1	342	09-18	CRM281215P00170000
165 P	19.45	+15.09%	1	7	09-08	CRM281215P00165000
160 P	19.05	+19.06%	2	141	09-22	CRM281215P00160000
155 P	16.95	+3.04%	1	10	09-22	CRM281215P00155000
150 P	15.80	+5.19%	2	175	09-22	CRM281215P00150000
145 P	14.20	+2.82%	3	10	09-22	CRM281215P00145000
140 P	12.60	+10.53%	1	24	09-23	CRM281215P00140000
135 P	10.33	-8.42%	1	17	09-14	CRM281215P00135000
130 P	11.00	+6.80%	2	900	09-29	CRM281215P00130000
125 P	9.09	-4.32%	1	11	09-23	CRM281215P00125000
120 P	8.00	-3.61%	1	147	09-10	CRM281215P00120000
115 P	7.38	-38.50%	1	2	08-27	CRM281215P00115000
110 P	5.30	-20.54%	2	32	09-03	CRM281215P00110000
105 P	9.95	-28.83%	2	86	08-10	CRM281215P00105000
100 P	4.55	+8.33%	1	105	09-15	CRM281215P00100000
95 P	5.20	-19.38%	1	1	08-27	CRM281215P00095000
90 P	3.90	+11.43%	1	6	09-28	CRM281215P00090000
85 P	3.05	+1.33%	3	56	09-25	CRM281215P00085000

document.getElementById("JpGrLJ").onerror = function(){this.style.display='none';}; .dark-mode .tGtbTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGtbTp{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE

CRM Dec 15, 2028 Exp. - Open Interest by Strike

CRM Dec 15, 2028 Exp. - Max Pain @ $250.00

CRM
Salesforce, Inc.
stock NYSE