Dark

CRM
Salesforce, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

196.22USD-2.557%(-5.15)8,234,799

196.14Bid 196.22Ask 0.08Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

202.16USD+0.392%(+0.79)21,878

After-hours

Aug 14, 2026 4:55:30 PM EDT

196.00USD-0.112%(-0.22)27,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	644	185	2,094

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	38.75	+2.98%	1	60	08-13	CRM281215C00280000
270 C	35.05	-2.23%	1	3	08-06	CRM281215C00270000
260 C	39.00	-8.88%	2	254	08-13	CRM281215C00260000
250 C	41.50	-1.31%	2	20	08-13	CRM281215C00250000
240 C	45.05	-5.65%	1	138	08-12	CRM281215C00240000
230 C	47.50	-5.66%	31	36	08-12	CRM281215C00230000
220 C	51.00	-6.20%	4	34	08-12	CRM281215C00220000
210 C	54.23	+0.57%	2	15	08-12	CRM281215C00210000
200 C	63.00	+9.03%	20	84	08-13	CRM281215C00200000
195 C	63.00	+5.46%	1	21	08-13	CRM281215C00195000
190 C	61.50	-0.16%	6	11	08-13	CRM281215C00190000
185 C	66.70	+14.02%	2	17	08-13	CRM281215C00185000
180 C	67.00	-3.32%	1	14	08-13	CRM281215C00180000
175 C	74.40	+6.59%	33	28	08-13	CRM281215C00175000
170 C	68.95	-0.93%	33	34	08-13	CRM281215C00170000
165 C	76.50	-0.91%	2	15	08-13	CRM281215C00165000
160 C	79.50	+2.58%	3	18	08-13	CRM281215C00160000
155 C	82.60	+4.03%	1	9	08-13	CRM281215C00155000
150 C	79.00	-3.25%	1	14	08-12	CRM281215C00150000
145 C	81.50	+0.18%	3	2	08-12	CRM281215C00145000
140 C	89.00	+7.36%	3	5	08-10	CRM281215C00140000
135 C	86.50	-4.47%	2	9	08-13	CRM281215C00135000
130 C	89.72	+27.90%	1	2	08-05	CRM281215C00130000
125 C	90.00	+21.70%	2	7	08-03	CRM281215C00125000
120 C	76.75	+6.82%	2	9	07-27	CRM281215C00120000
115 C	74.75	-4.35%	1	2	07-24	CRM281215C00115000
110 C	81.05	0%	1	1	07-20	CRM281215C00110000
105 C	0	0%	0			CRM281215C00105000
100 C	108.15	+0.37%	2	15	08-13	CRM281215C00100000
95 C	112.50	+12.11%	1	1	08-03	CRM281215C00095000
90 C	89.05	-2.14%	1	1	07-24	CRM281215C00090000
85 C	127.73	+3.41%	49	25	08-13	CRM281215C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			CRM281215P00280000
270 P	0	0%	0			CRM281215P00270000
260 P	90.05	-5.35%	1	4	08-07	CRM281215P00260000
250 P	92.02	-7.48%	2	12	07-27	CRM281215P00250000
240 P	91.50	+0.45%	4	5	07-24	CRM281215P00240000
230 P	68.10	0%	12	6	08-13	CRM281215P00230000
220 P	61.75	-3.97%	65	68	08-13	CRM281215P00220000
210 P	55.60	-2.03%	26	28	08-13	CRM281215P00210000
200 P	48.40	-2.12%	36	62	08-11	CRM281215P00200000
195 P	46.65	-3.52%	23	24	08-10	CRM281215P00195000
190 P	41.70	-5.23%	8	599	08-13	CRM281215P00190000
185 P	40.20	-3.04%	4	36	08-11	CRM281215P00185000
180 P	38.35	-5.10%	1	6	08-10	CRM281215P00180000
175 P	35.80	-1.10%	2	18	08-13	CRM281215P00175000
170 P	35.82	+2.23%	5	19	08-04	CRM281215P00170000
165 P	32.75	-16.24%	4	5	07-29	CRM281215P00165000
160 P	27.50	-5.76%	1	107	08-13	CRM281215P00160000
155 P	25.92	-8.51%	1	4	08-10	CRM281215P00155000
150 P	26.19	+0.85%	4	19	08-03	CRM281215P00150000
145 P	24.45	-14.57%	5	6	08-03	CRM281215P00145000
140 P	20.91	-3.01%	9	11	08-12	CRM281215P00140000
135 P	18.65	-23.47%	2	4	08-13	CRM281215P00135000
130 P	16.82	-11.94%	2	920	08-13	CRM281215P00130000
125 P	21.44	0%	1	1	07-23	CRM281215P00125000
120 P	14.77	-4.71%	5	120	08-03	CRM281215P00120000
115 P	12.00	-29.41%	1	2	08-11	CRM281215P00115000
110 P	10.40	-13.76%	1	28	08-13	CRM281215P00110000
105 P	9.95	-28.83%	2	86	08-10	CRM281215P00105000
100 P	8.45	-2.31%	1	64	08-13	CRM281215P00100000
95 P	0	0%	0			CRM281215P00095000
90 P	8.00	0%	1	1	07-27	CRM281215P00090000
85 P	5.33	-20.45%	22	14	08-13	CRM281215P00085000

document.getElementById("hJ1bN7").onerror = function(){this.style.display='none';}; .dark-mode .QlvY9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlvY9V{ color: #333333; background-color: white; border: 2px solid #333333; }CRMSalesforce, Inc.stock NYSE