Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

412.62USD+2.194%(+8.86)1,887,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:48:26 AM EDT

422.38USD+4.612%(+18.62)1

After-hours

Aug 7, 2026 4:42:30 PM EDT

412.01USD-0.148%(-0.61)145,399

OverviewMax PainHistoricalExchangesShortsMore

CIEN Max Pain Summary

The max pain for CIEN on August 7th, 2026 is $387.50.

CIEN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	2,116	10,122	362	4,526	387.50	0.40	+6.48%
Aug 14, 2026	721	1,648	156	2,420	390.00	1.09	+5.80%
Aug 21, 2026	1,613	5,690	2,216	7,403	430.00	1.32	-4.04%
Aug 28, 2026	184	851	302	981	430.00	1.24	-4.04%
Sep 4, 2026	200	349	55	346	375.00	0.73	+10.03%
Sep 11, 2026	129	196	13	233	380.00	0.76	+8.58%
Sep 18, 2026	441	933	122	887	380.00	0.73	+8.58%
Sep 25, 2026	0	4	1	0	420.00	0.25	-1.76%
Oct 16, 2026	691	5,616	1,688	4,174	450.00	0.93	-8.31%
Dec 18, 2026	766	2,548	655	3,074	400.00	1.13	+3.16%
Jan 15, 2027	2,788	3,925	1,720	3,713	350.00	0.81	+17.89%
Mar 19, 2027	168	1,723	1,151	420	550.00	0.83	-24.98%
Jun 17, 2027	252	1,756	798	779	460.00	0.79	-10.30%
Jan 21, 2028	1,148	2,519	611	1,018	350.00	0.44	+17.89%
Jun 16, 2028	33	1,058	82	222	500.00	0.28	-17.48%
Dec 15, 2028	291	2,506	89	696	320.00	0.28	+28.94%
Totals	11,541 52,985 H	41,444	10,021 40,913 H	30,892		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("C0KRqc").onerror = function(){this.style.display='none';}; .dark-mode .YcStV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcStV3{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Max Pain Summary

CIEN Option Chain Summary

CIEN
Ciena Corporation
stock NYSE