CIEN
Ciena Corporation
stockNYSE
Market OpenNov 13, 2026 1:32:27 PM EST
278.24USD-5.356%(-15.75)1,101,213
Pre-marketNov 13, 2026 9:27:30 AM EST
293.40USD-0.201%(-0.59)
CIEN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 291.15 | 294.69 | 271.45 | 278.24 | -5.357% | 1,101,213 | 0.000% |
| 2026-11-12 | 281.63 | 299.86 | 278.63 | 293.99 | -0.692% | 2,162,000 | -5.357% |
| 2026-11-11 | 295.21 | 305.29 | 286.00 | 296.04 | +8.798% | 3,717,602 | -6.013% |
| 2026-11-10 | 263.51 | 282.99 | 261.00 | 272.10 | +1.028% | 2,765,118 | +2.257% |
| 2026-11-09 | 254.90 | 273.36 | 252.00 | 269.33 | +10.658% | 2,813,418 | +3.308% |
| 2026-11-06 | 252.84 | 256.48 | 236.59 | 243.39 | +5.450% | 4,718,514 | +14.319% |
| 2026-11-05 | 257.94 | 257.94 | 225.57 | 230.81 | -15.218% | 6,225,634 | +20.549% |
| 2026-11-04 | 291.54 | 296.81 | 268.67 | 272.24 | -9.278% | 3,881,981 | +2.204% |
| 2026-11-03 | 293.20 | 307.36 | 288.35 | 300.08 | +5.536% | 3,181,166 | -7.278% |
| 2026-11-02 | 321.67 | 321.67 | 282.67 | 284.34 | -11.343% | 4,360,906 | -2.145% |
| 2026-10-30 | 326.00 | 332.72 | 313.26 | 320.72 | -8.221% | 3,100,795 | -13.245% |
| 2026-10-29 | 348.60 | 361.96 | 340.01 | 349.45 | -3.788% | 2,807,819 | -20.378% |
| 2026-10-28 | 357.01 | 368.24 | 351.60 | 363.21 | +3.434% | 2,787,259 | -23.394% |
| 2026-10-27 | 344.09 | 353.10 | 336.30 | 351.15 | +4.531% | 2,691,067 | -20.763% |
| 2026-10-26 | 324.06 | 345.48 | 318.77 | 335.93 | +4.893% | 2,837,883 | -17.173% |
| 2026-10-23 | 325.95 | 327.40 | 313.45 | 320.26 | -0.738% | 1,969,748 | -13.121% |
| 2026-10-22 | 343.48 | 346.29 | 320.69 | 322.64 | -10.710% | 3,938,380 | -13.761% |
| 2026-10-21 | 354.56 | 363.97 | 349.87 | 361.34 | +5.670% | 3,014,302 | -22.998% |
| 2026-10-20 | 336.70 | 350.35 | 328.88 | 341.95 | -0.654% | 1,946,535 | -18.631% |
| 2026-10-19 | 348.31 | 354.45 | 338.79 | 344.20 | +3.447% | 3,064,367 | -19.163% |
| 2026-10-16 | 350.95 | 354.60 | 330.99 | 332.73 | -6.673% | 3,200,815 | -16.377% |
| 2026-10-15 | 342.50 | 357.83 | 333.15 | 356.52 | -0.857% | 3,486,679 | -21.957% |
| 2026-10-14 | 393.88 | 393.88 | 356.78 | 359.60 | -10.190% | 3,324,270 | -22.625% |
| 2026-10-13 | 393.33 | 401.87 | 381.64 | 400.40 | -1.138% | 2,737,642 | -30.509% |
| 2026-10-12 | 443.53 | 445.95 | 400.20 | 405.01 | -9.952% | 3,326,186 | -31.300% |
| 2026-10-09 | 436.00 | 454.73 | 424.02 | 449.77 | +5.597% | 3,780,737 | -38.137% |
| 2026-10-08 | 436.15 | 443.99 | 421.11 | 425.93 | -4.596% | 3,700,385 | -34.675% |
| 2026-10-07 | 428.98 | 448.00 | 422.30 | 446.45 | +0.631% | 3,372,457 | -37.677% |
| 2026-10-06 | 393.58 | 446.37 | 392.00 | 443.65 | +13.847% | 6,396,595 | -37.284% |
| 2026-10-05 | 393.77 | 397.47 | 382.50 | 389.69 | -0.422% | 2,474,542 | -28.600% |
| 2026-10-02 | 385.00 | 395.96 | 377.03 | 391.34 | +3.218% | 2,523,483 | -28.901% |
| 2026-10-01 | 355.19 | 381.00 | 350.68 | 379.14 | +7.765% | 2,572,076 | -26.613% |
| 2026-09-30 | 354.92 | 359.98 | 340.52 | 351.82 | -0.873% | 2,659,295 | -20.914% |
| 2026-09-29 | 350.15 | 356.21 | 344.80 | 354.92 | +3.117% | 2,227,430 | -21.605% |
| 2026-09-28 | 352.42 | 356.99 | 339.33 | 344.19 | -3.564% | 1,831,496 | -19.161% |
| 2026-09-25 | 363.00 | 366.43 | 355.01 | 356.91 | -0.424% | 1,618,513 | -22.042% |
| 2026-09-24 | 350.40 | 363.46 | 346.56 | 358.43 | +0.708% | 1,421,151 | -22.373% |
| 2026-09-23 | 368.64 | 369.00 | 351.53 | 355.91 | -3.432% | 1,854,239 | -21.823% |
| 2026-09-22 | 364.31 | 376.74 | 363.14 | 368.56 | +0.710% | 2,407,121 | -24.506% |
| 2026-09-21 | 365.05 | 367.62 | 356.46 | 365.96 | +4.920% | 2,886,520 | -23.970% |
| 2026-09-18 | 355.87 | 358.00 | 338.25 | 348.80 | +1.322% | 4,868,465 | -20.229% |
| 2026-09-17 | 350.60 | 375.70 | 341.93 | 344.25 | +1.101% | 3,766,826 | -19.175% |
| 2026-09-16 | 350.09 | 375.20 | 327.50 | 340.50 | +1.845% | 3,955,511 | -18.285% |
| 2026-09-15 | 324.44 | 335.97 | 320.50 | 334.33 | +4.596% | 2,798,153 | -16.777% |
| 2026-09-14 | 326.98 | 332.32 | 318.43 | 319.64 | -8.554% | 2,214,124 | -12.952% |
| 2026-09-11 | 336.92 | 355.19 | 336.44 | 349.54 | +4.478% | 1,981,510 | -20.398% |
| 2026-09-10 | 333.00 | 348.40 | 328.36 | 334.56 | -1.018% | 2,550,728 | -16.834% |
| 2026-09-09 | 341.90 | 348.00 | 337.16 | 338.00 | -0.964% | 1,813,233 | -17.680% |
| 2026-09-08 | 327.42 | 349.78 | 325.69 | 341.29 | +6.321% | 3,226,370 | -18.474% |
| 2026-09-04 | 321.67 | 328.85 | 315.73 | 321.00 | +1.115% | 3,344,361 | -13.321% |
| 2026-09-03 | 354.49 | 358.76 | 311.60 | 317.46 | -10.363% | 7,535,403 | -12.354% |
| 2026-09-02 | 357.25 | 359.60 | 348.86 | 354.16 | -1.712% | 2,870,265 | -21.437% |
| 2026-09-01 | 376.89 | 381.60 | 356.40 | 360.33 | -5.870% | 2,261,311 | -22.782% |
| 2026-08-31 | 378.44 | 382.94 | 370.77 | 382.80 | +1.152% | 1,830,229 | -27.315% |
| 2026-08-28 | 400.42 | 400.50 | 376.64 | 378.44 | -5.355% | 1,318,586 | -26.477% |
| 2026-08-27 | 411.53 | 418.72 | 395.50 | 399.85 | -1.035% | 1,208,679 | -30.414% |
| 2026-08-26 | 387.23 | 406.44 | 387.23 | 404.03 | +4.223% | 1,194,540 | -31.134% |
| 2026-08-25 | 386.33 | 388.73 | 378.94 | 387.66 | +4.224% | 1,191,439 | -28.226% |
| 2026-08-24 | 386.26 | 386.26 | 362.48 | 371.95 | -6.023% | 1,779,494 | -25.194% |
| 2026-08-21 | 396.00 | 403.72 | 382.75 | 395.79 | +0.843% | 1,235,392 | -29.700% |
| 2026-08-20 | 400.35 | 404.35 | 389.10 | 392.48 | -1.750% | 1,453,149 | -29.107% |
| 2026-08-19 | 415.50 | 415.50 | 392.67 | 399.47 | -1.497% | 1,771,860 | -30.348% |
| 2026-08-18 | 421.58 | 427.74 | 391.77 | 405.54 | -8.904% | 3,052,262 | -31.390% |
| 2026-08-17 | 438.38 | 458.00 | 427.44 | 445.18 | +3.827% | 2,494,716 | -37.499% |
| 2026-08-14 | 441.61 | 446.15 | 422.49 | 428.77 | -3.166% | 2,518,983 | -35.107% |
| 2026-08-13 | 430.32 | 462.69 | 427.00 | 442.79 | +2.486% | 2,912,856 | -37.162% |
| 2026-08-12 | 414.50 | 446.36 | 409.24 | 432.05 | +11.488% | 3,989,295 | -35.600% |
| 2026-08-11 | 388.84 | 394.99 | 384.19 | 387.53 | -0.044% | 1,534,885 | -28.202% |
| 2026-08-10 | 420.00 | 420.00 | 387.28 | 387.70 | -5.987% | 2,021,744 | -28.233% |
| 2026-08-07 | 411.04 | 420.00 | 396.89 | 412.39 | +2.137% | 1,887,192 | -32.530% |
| 2026-08-06 | 396.05 | 419.49 | 390.56 | 403.76 | -1.240% | 1,354,111 | -31.088% |
| 2026-08-05 | 408.56 | 424.58 | 399.07 | 408.83 | -0.559% | 1,773,950 | -31.942% |
| 2026-08-04 | 419.08 | 427.00 | 405.01 | 411.13 | +5.213% | 2,069,061 | -32.323% |
| 2026-08-03 | 365.00 | 391.87 | 355.00 | 390.76 | +3.636% | 1,243,703 | -28.795% |
| 2026-07-31 | 393.98 | 401.00 | 374.38 | 377.05 | +1.338% | 1,948,363 | -26.206% |
| 2026-07-30 | 359.27 | 373.09 | 355.00 | 372.07 | +12.622% | 2,464,341 | -25.218% |
| 2026-07-29 | 349.64 | 350.80 | 323.29 | 330.37 | -5.746% | 2,634,856 | -15.779% |
| 2026-07-28 | 354.90 | 357.47 | 328.80 | 350.51 | -7.093% | 4,180,798 | -20.619% |
| 2026-07-27 | 388.19 | 388.19 | 360.00 | 377.27 | -3.502% | 1,513,129 | -26.249% |
| 2026-07-24 | 401.85 | 408.74 | 386.25 | 390.96 | -4.066% | 1,489,248 | -28.832% |
| 2026-07-23 | 394.10 | 415.80 | 394.10 | 407.53 | +2.611% | 1,803,708 | -31.725% |
| 2026-07-22 | 396.95 | 411.01 | 396.87 | 397.16 | -2.831% | 1,755,663 | -29.943% |
| 2026-07-21 | 397.70 | 412.04 | 396.55 | 408.73 | +7.910% | 2,036,385 | -31.926% |
| 2026-07-20 | 375.01 | 394.56 | 375.00 | 378.77 | +1.164% | 1,757,436 | -26.541% |
| 2026-07-17 | 370.99 | 388.61 | 359.01 | 374.41 | -3.704% | 3,366,057 | -25.686% |
| 2026-07-16 | 404.79 | 410.31 | 386.65 | 388.81 | -7.086% | 2,602,477 | -28.438% |
| 2026-07-15 | 451.01 | 451.01 | 404.40 | 418.46 | -6.370% | 1,655,773 | -33.509% |
| 2026-07-14 | 460.88 | 466.66 | 446.25 | 446.93 | +0.335% | 1,247,172 | -37.744% |
| 2026-07-13 | 448.67 | 461.45 | 440.51 | 445.44 | -3.317% | 1,220,453 | -37.536% |
| 2026-07-10 | 453.00 | 464.42 | 450.00 | 460.72 | -0.350% | 1,283,347 | -39.608% |
| 2026-07-09 | 460.60 | 485.69 | 459.81 | 462.34 | +4.846% | 2,045,421 | -39.819% |
| 2026-07-08 | 419.22 | 442.14 | 415.70 | 440.97 | +5.266% | 1,826,215 | -36.903% |
| 2026-07-07 | 418.77 | 425.96 | 404.43 | 418.91 | -3.439% | 1,815,721 | -33.580% |
| 2026-07-06 | 426.99 | 446.39 | 422.30 | 433.83 | +2.691% | 1,329,638 | -35.864% |
| 2026-07-02 | 454.16 | 459.73 | 414.17 | 422.46 | -8.645% | 2,155,633 | -34.138% |
| 2026-07-01 | 466.20 | 482.16 | 459.23 | 462.44 | -5.732% | 2,042,425 | -39.832% |
| 2026-06-30 | 478.93 | 491.79 | 472.59 | 490.56 | +2.428% | 2,445,463 | -43.281% |
| 2026-06-29 | 476.10 | 482.46 | 435.12 | 478.93 | -0.119% | 4,074,918 | -41.904% |
| 2026-06-26 | 466.33 | 493.26 | 457.70 | 479.50 | -1.071% | 8,736,147 | -41.973% |
| 2026-06-25 | 477.42 | 494.53 | 451.56 | 484.69 | +4.569% | 3,558,877 | -42.594% |
| 2026-06-24 | 449.36 | 480.59 | 440.70 | 463.51 | +0.796% | 2,804,281 | -39.971% |
| 2026-06-23 | 437.00 | 467.89 | 432.49 | 459.85 | -0.104% | 3,816,527 | -39.493% |
| 2026-06-22 | 437.82 | 461.50 | 430.51 | 460.33 | +7.498% | 3,863,828 | -39.556% |
| 2026-06-18 | 450.80 | 451.60 | 425.08 | 428.22 | -1.946% | 4,297,294 | -35.024% |
| 2026-06-17 | 433.00 | 449.00 | 424.33 | 436.72 | +1.492% | 2,883,827 | -36.289% |
| 2026-06-16 | 458.73 | 463.55 | 426.62 | 430.30 | -7.145% | 4,210,630 | -35.338% |
| 2026-06-15 | 469.95 | 479.51 | 447.63 | 463.41 | +3.908% | 3,955,900 | -39.958% |
| 2026-06-12 | 445.22 | 458.47 | 440.71 | 445.98 | +0.171% | 2,665,184 | -37.612% |
| 2026-06-11 | 441.66 | 451.10 | 430.82 | 445.22 | +2.432% | 3,000,405 | -37.505% |
| 2026-06-10 | 442.00 | 450.78 | 424.45 | 434.65 | -1.068% | 3,869,932 | -35.985% |
| 2026-06-09 | 465.91 | 467.60 | 417.34 | 439.34 | -5.856% | 7,863,860 | -36.669% |
| 2026-06-08 | 489.77 | 493.09 | 457.79 | 466.67 | -4.412% | 5,635,283 | -40.378% |
| 2026-06-05 | 512.31 | 525.15 | 488.14 | 488.21 | -8.853% | 4,195,421 | -43.008% |
| 2026-06-04 | 552.39 | 552.39 | 491.00 | 535.63 | -13.660% | 7,611,820 | -48.054% |
| 2026-06-03 | 628.51 | 637.51 | 609.79 | 620.37 | -1.057% | 2,654,016 | -55.149% |
| 2026-06-02 | 583.58 | 629.61 | 581.63 | 627.00 | +10.075% | 2,725,851 | -55.624% |
| 2026-06-01 | 559.52 | 579.97 | 552.59 | 569.61 | -1.830% | 2,894,237 | -51.153% |
| 2026-05-29 | 566.02 | 582.47 | 539.57 | 580.23 | +1.763% | 3,865,952 | -52.047% |
| 2026-05-28 | 598.80 | 604.43 | 561.30 | 570.18 | -2.044% | 1,821,601 | -51.201% |
| 2026-05-27 | 605.53 | 605.53 | 576.88 | 582.08 | -3.372% | 1,754,744 | -52.199% |
| 2026-05-26 | 591.00 | 605.61 | 575.51 | 602.39 | +3.195% | 1,411,000 | -53.811% |
| 2026-05-22 | 599.00 | 599.50 | 574.03 | 583.74 | -0.594% | 1,622,006 | -52.335% |
| 2026-05-21 | 557.00 | 590.13 | 555.71 | 587.23 | +5.853% | 1,547,399 | -52.618% |
| 2026-05-20 | 554.21 | 572.39 | 545.10 | 554.76 | +2.369% | 1,985,868 | -49.845% |
| 2026-05-19 | 514.04 | 542.92 | 499.01 | 541.92 | +3.315% | 2,331,485 | -48.657% |
| 2026-05-18 | 563.49 | 567.08 | 516.61 | 524.53 | -5.398% | 2,502,786 | -46.954% |
| 2026-05-15 | 570.65 | 574.20 | 553.30 | 554.46 | -6.273% | 2,423,359 | -49.818% |
| 2026-05-14 | 577.90 | 591.57 | 566.00 | 591.57 | +2.365% | 1,121,895 | -52.966% |
| 2026-05-13 | 594.00 | 598.84 | 562.50 | 577.90 | +0.130% | 1,272,677 | -51.853% |
| 2026-05-12 | 567.78 | 582.00 | 546.98 | 577.15 | -0.743% | 1,603,667 | -51.791% |
| 2026-05-11 | 558.00 | 593.00 | 550.49 | 581.47 | +6.086% | 2,380,717 | -52.149% |
| 2026-05-08 | 549.00 | 564.83 | 538.77 | 548.11 | +1.735% | 1,501,585 | -49.236% |
| 2026-05-07 | 564.39 | 569.00 | 515.49 | 538.76 | -6.593% | 3,546,931 | -48.355% |
| 2026-05-06 | 563.00 | 583.77 | 550.06 | 576.79 | +5.882% | 2,244,800 | -51.761% |
| 2026-05-05 | 553.63 | 562.00 | 539.43 | 544.75 | +1.159% | 1,632,380 | -48.923% |
| 2026-05-04 | 540.00 | 548.20 | 528.36 | 538.51 | +0.602% | 1,198,633 | -48.332% |
| 2026-05-01 | 527.25 | 550.00 | 518.58 | 535.29 | +1.461% | 1,733,825 | -48.021% |
| 2026-04-30 | 487.97 | 529.89 | 486.25 | 527.58 | +10.978% | 2,665,447 | -47.261% |
| 2026-04-29 | 480.14 | 482.54 | 468.31 | 475.39 | +0.359% | 1,830,424 | -41.471% |
| 2026-04-28 | 485.00 | 493.31 | 461.07 | 473.69 | -6.448% | 3,103,069 | -41.261% |
| 2026-04-27 | 515.82 | 516.34 | 485.00 | 506.34 | -2.776% | 1,684,287 | -45.049% |
| 2026-04-24 | 514.82 | 527.50 | 505.55 | 520.80 | +0.960% | 1,418,184 | -46.575% |
| 2026-04-23 | 505.00 | 527.86 | 497.09 | 515.85 | +3.383% | 2,281,939 | -46.062% |
| 2026-04-22 | 511.50 | 518.15 | 467.19 | 498.97 | -1.376% | 2,778,042 | -44.237% |
| 2026-04-21 | 507.77 | 522.50 | 493.54 | 505.93 | +0.529% | 1,804,576 | -45.004% |
| 2026-04-20 | 512.00 | 517.88 | 497.62 | 503.27 | -0.820% | 1,963,145 | -44.714% |
| 2026-04-17 | 500.47 | 513.83 | 495.17 | 507.43 | +2.476% | 1,926,271 | -45.167% |
| 2026-04-16 | 476.75 | 495.40 | 462.00 | 495.17 | +4.080% | 2,298,720 | -43.809% |
| 2026-04-15 | 471.78 | 481.28 | 454.34 | 475.76 | +1.834% | 3,041,125 | -41.517% |
| 2026-04-14 | 486.75 | 487.74 | 458.01 | 467.19 | -2.648% | 3,429,531 | -40.444% |
| 2026-04-13 | 493.44 | 494.60 | 472.32 | 479.90 | -3.250% | 3,048,323 | -42.021% |
| 2026-04-10 | 498.11 | 508.64 | 475.22 | 496.02 | +1.773% | 2,498,296 | -43.905% |
| 2026-04-09 | 498.91 | 513.49 | 473.73 | 487.38 | -1.342% | 3,279,788 | -42.911% |
| 2026-04-08 | 475.50 | 499.39 | 471.66 | 494.01 | +10.300% | 4,110,400 | -43.677% |
| 2026-04-07 | 435.28 | 449.34 | 421.30 | 447.88 | +3.136% | 1,969,529 | -37.876% |
| 2026-04-06 | 455.45 | 459.80 | 432.77 | 434.26 | -3.015% | 1,939,071 | -35.928% |
| 2026-04-02 | 400.98 | 453.00 | 400.00 | 447.76 | +7.793% | 3,617,746 | -37.860% |
| 2026-04-01 | 401.71 | 421.99 | 399.82 | 415.39 | +6.996% | 2,677,106 | -33.017% |
| 2026-03-31 | 373.77 | 388.72 | 364.16 | 388.23 | +6.364% | 3,020,976 | -28.331% |
| 2026-03-30 | 411.00 | 414.75 | 361.70 | 365.00 | -9.116% | 3,512,374 | -23.770% |
| 2026-03-27 | 394.82 | 411.50 | 391.36 | 401.61 | +3.510% | 2,518,013 | -30.719% |
| 2026-03-26 | 428.47 | 428.74 | 387.40 | 387.99 | -11.357% | 3,719,886 | -28.287% |
| 2026-03-25 | 431.50 | 446.89 | 423.88 | 437.70 | +1.938% | 2,670,788 | -36.431% |
| 2026-03-24 | 405.00 | 434.22 | 405.00 | 429.38 | +5.266% | 3,382,008 | -35.200% |
| 2026-03-23 | 399.40 | 415.57 | 393.95 | 407.90 | +6.254% | 3,544,005 | -31.787% |
| 2026-03-20 | 416.00 | 419.80 | 380.11 | 383.89 | -6.954% | 5,808,857 | -27.521% |
| 2026-03-19 | 373.12 | 416.76 | 371.00 | 412.58 | +7.091% | 3,934,558 | -32.561% |
| 2026-03-18 | 376.00 | 402.17 | 376.00 | 385.26 | +4.110% | 4,159,452 | -27.779% |
| 2026-03-17 | 358.31 | 379.42 | 350.36 | 370.05 | +1.696% | 3,263,907 | -24.810% |
| 2026-03-16 | 345.00 | 367.45 | 344.99 | 363.88 | +7.855% | 3,759,724 | -23.535% |
| 2026-03-13 | 339.22 | 353.25 | 334.50 | 337.38 | +0.163% | 2,425,790 | -17.529% |
| 2026-03-12 | 344.26 | 350.33 | 329.41 | 336.83 | -0.918% | 2,641,062 | -17.395% |
| 2026-03-11 | 333.89 | 346.06 | 329.58 | 339.95 | +0.768% | 2,063,731 | -18.153% |
| 2026-03-10 | 325.00 | 349.77 | 325.00 | 337.36 | +5.908% | 3,020,891 | -17.524% |
| 2026-03-09 | 289.49 | 319.29 | 287.25 | 318.54 | +8.284% | 3,070,256 | -12.651% |
| 2026-03-06 | 294.81 | 315.84 | 293.11 | 294.17 | -1.714% | 3,924,162 | -5.415% |
| 2026-03-05 | 312.01 | 315.50 | 278.39 | 299.30 | -12.880% | 7,851,824 | -7.036% |
| 2026-03-04 | 339.19 | 353.78 | 335.00 | 343.55 | +3.146% | 2,708,631 | -19.010% |
| 2026-03-03 | 339.57 | 340.69 | 320.31 | 333.07 | -5.841% | 3,014,089 | -16.462% |
| 2026-03-02 | 353.76 | 364.05 | 345.06 | 353.73 | +1.443% | 2,526,671 | -21.341% |
| 2026-02-27 | 340.66 | 353.57 | 337.11 | 348.70 | +2.210% | 3,155,167 | -20.206% |
| 2026-02-26 | 354.59 | 358.63 | 326.76 | 341.16 | -3.444% | 2,586,640 | -18.443% |
| 2026-02-25 | 345.99 | 365.90 | 345.68 | 353.33 | +3.102% | 2,348,335 | -21.252% |
| 2026-02-24 | 341.00 | 348.28 | 334.91 | 342.70 | -0.621% | 2,270,180 | -18.809% |
| 2026-02-23 | 332.86 | 346.55 | 330.20 | 344.84 | +2.953% | 2,196,805 | -19.313% |
| 2026-02-20 | 317.04 | 340.27 | 314.69 | 334.95 | +5.195% | 2,527,668 | -16.931% |
| 2026-02-19 | 308.88 | 320.42 | 303.55 | 318.41 | +2.396% | 2,389,297 | -12.616% |
| 2026-02-18 | 302.72 | 317.28 | 299.96 | 310.96 | +2.854% | 2,223,836 | -10.522% |
| 2026-02-17 | 297.91 | 307.63 | 286.81 | 302.33 | -0.523% | 2,182,037 | -7.968% |
| 2026-02-13 | 293.83 | 304.18 | 270.00 | 303.92 | +3.741% | 3,088,173 | -8.450% |
| 2026-02-12 | 300.00 | 305.00 | 284.15 | 292.96 | -1.443% | 2,871,398 | -5.025% |
| 2026-02-11 | 307.28 | 308.81 | 286.55 | 297.25 | -0.485% | 3,525,869 | -6.395% |
| 2026-02-10 | 288.08 | 298.99 | 280.04 | 298.70 | +3.114% | 2,274,468 | -6.850% |
| 2026-02-09 | 270.70 | 297.01 | 266.61 | 289.68 | +6.767% | 4,303,827 | -3.949% |
| 2026-02-06 | 262.65 | 273.00 | 251.26 | 271.32 | +7.250% | 33,471,258 | +2.550% |
| 2026-02-05 | 242.64 | 261.00 | 238.57 | 252.98 | -0.205% | 3,316,026 | +9.985% |
| 2026-02-04 | 277.05 | 285.97 | 248.97 | 253.50 | -8.325% | 6,248,191 | +9.759% |
| 2026-02-03 | 276.55 | 284.79 | 266.20 | 276.52 | +2.991% | 3,186,307 | +0.622% |
| 2026-02-02 | 247.93 | 271.21 | 246.03 | 268.49 | +6.624% | 2,533,898 | +3.631% |
| 2026-01-30 | 254.01 | 269.90 | 247.47 | 251.81 | -0.678% | 3,246,951 | +10.496% |
| 2026-01-29 | 257.00 | 259.83 | 241.68 | 253.53 | -1.465% | 2,262,384 | +9.746% |
| 2026-01-28 | 247.52 | 258.43 | 244.74 | 257.30 | +3.951% | 2,072,972 | +8.138% |
| 2026-01-27 | 239.90 | 247.75 | 236.18 | 247.52 | +6.584% | 1,971,230 | +12.411% |
| 2026-01-26 | 230.00 | 242.00 | 225.71 | 232.23 | +1.349% | 1,467,934 | +19.812% |
| 2026-01-23 | 229.16 | 232.03 | 220.52 | 229.14 | -0.387% | 1,806,157 | +21.428% |
| 2026-01-22 | 236.62 | 239.12 | 222.87 | 230.03 | -0.802% | 2,094,736 | +20.958% |
| 2026-01-21 | 241.52 | 242.00 | 226.82 | 231.89 | -3.864% | 2,884,795 | +19.988% |
| 2026-01-20 | 229.15 | 246.21 | 227.37 | 241.21 | -0.908% | 2,737,866 | +15.352% |
| 2026-01-16 | 247.09 | 253.90 | 241.55 | 243.42 | -0.152% | 2,056,229 | +14.304% |
| 2026-01-15 | 245.00 | 252.19 | 243.35 | 243.79 | +2.269% | 1,747,677 | +14.131% |
| 2026-01-14 | 244.91 | 245.80 | 233.17 | 238.38 | -3.263% | 1,776,664 | +16.721% |
| 2026-01-13 | 234.90 | 249.96 | 234.26 | 246.42 | +5.191% | 1,698,000 | +12.913% |
| 2026-01-12 | 227.59 | 234.27 | 223.50 | 234.26 | +1.605% | 2,240,021 | +18.774% |
| 2026-01-09 | 219.28 | 230.86 | 216.07 | 230.56 | +2.376% | 2,692,005 | +20.680% |
| 2026-01-08 | 258.26 | 259.00 | 221.14 | 225.21 | -13.137% | 4,632,027 | +23.547% |
| 2026-01-07 | 253.00 | 261.13 | 248.99 | 259.27 | +1.999% | 3,220,749 | +7.317% |
| 2026-01-06 | 230.20 | 254.81 | 221.12 | 254.19 | +10.087% | 3,456,174 | +9.461% |
| 2026-01-05 | 250.34 | 252.60 | 223.27 | 230.90 | -6.161% | 3,248,389 | +20.502% |
| 2026-01-02 | 241.00 | 248.50 | 237.62 | 246.06 | +5.212% | 1,984,903 | +13.078% |
| 2025-12-31 | 239.08 | 239.90 | 232.41 | 233.87 | -1.884% | 1,170,437 | +18.972% |
| 2025-12-30 | 240.17 | 240.50 | 236.83 | 238.36 | -0.268% | 1,162,997 | +16.731% |
| 2025-12-29 | 237.26 | 241.22 | 230.13 | 239.00 | -1.109% | 1,755,845 | +16.418% |
| 2025-12-26 | 240.90 | 242.51 | 238.43 | 241.68 | +0.583% | 946,948 | +15.127% |
| 2025-12-24 | 240.59 | 242.00 | 237.93 | 240.28 | -0.004% | 833,187 | +15.798% |
| 2025-12-23 | 234.75 | 243.00 | 234.75 | 240.29 | +1.495% | 1,802,104 | +15.793% |
| 2025-12-22 | 235.00 | 239.38 | 230.40 | 236.75 | +2.783% | 2,811,431 | +17.525% |
| 2025-12-19 | 212.74 | 231.35 | 212.41 | 230.34 | +9.316% | 4,528,342 | +20.795% |
| 2025-12-18 | 212.00 | 215.47 | 209.00 | 210.71 | +3.340% | 3,057,063 | +32.049% |
| 2025-12-17 | 212.85 | 215.70 | 201.70 | 203.90 | -2.831% | 2,365,593 | +36.459% |
| 2025-12-16 | 214.46 | 215.44 | 206.54 | 209.84 | -2.933% | 2,727,491 | +32.596% |
| 2025-12-15 | 220.84 | 226.02 | 215.60 | 216.18 | -1.035% | 2,686,549 | +28.708% |
| 2025-12-12 | 236.00 | 237.91 | 215.18 | 218.44 | -9.873% | 4,664,456 | +27.376% |
| 2025-12-11 | 236.35 | 248.00 | 222.45 | 242.37 | +9.249% | 8,607,334 | +14.800% |
| 2025-12-10 | 216.50 | 226.24 | 214.40 | 221.85 | +3.499% | 3,822,244 | +25.418% |
| 2025-12-09 | 212.93 | 219.88 | 212.28 | 214.35 | +0.667% | 3,288,538 | +29.806% |
| 2025-12-08 | 205.00 | 213.03 | 203.00 | 212.93 | +5.562% | 3,774,979 | +30.672% |
| 2025-12-05 | 199.63 | 201.77 | 194.85 | 201.71 | +3.055% | 2,332,252 | +37.941% |
| 2025-12-04 | 190.56 | 197.76 | 190.01 | 195.73 | +1.231% | 2,447,334 | +42.155% |
| 2025-12-03 | 201.00 | 202.22 | 186.39 | 193.35 | -4.519% | 3,808,996 | +43.905% |
| 2025-12-02 | 204.03 | 209.19 | 198.00 | 202.50 | +0.786% | 2,282,793 | +37.402% |
| 2025-12-01 | 194.49 | 201.44 | 192.19 | 200.92 | -1.611% | 2,303,788 | +38.483% |
| 2025-11-28 | 203.80 | 204.59 | 201.00 | 204.21 | +1.957% | 1,262,367 | +36.252% |
| 2025-11-26 | 197.36 | 203.16 | 195.81 | 200.29 | +2.064% | 2,033,251 | +38.919% |
| 2025-11-25 | 191.51 | 196.24 | 187.54 | 196.24 | +0.791% | 2,114,001 | +41.786% |
| 2025-11-24 | 183.05 | 196.51 | 182.18 | 194.70 | +9.222% | 14,026,585 | +42.907% |
| 2025-11-21 | 175.97 | 179.00 | 168.22 | 178.26 | +1.026% | 3,812,615 | +56.087% |
| 2025-11-20 | 198.11 | 202.60 | 175.43 | 176.45 | -6.531% | 3,939,225 | +57.688% |
| 2025-11-19 | 187.93 | 192.35 | 184.67 | 188.78 | +0.952% | 2,725,935 | +47.388% |
| 2025-11-18 | 189.03 | 191.84 | 182.89 | 187.00 | -2.492% | 3,498,822 | +48.791% |
| 2025-11-17 | 190.80 | 196.40 | 188.04 | 191.78 | +0.037% | 3,143,581 | +45.083% |
| 2025-11-14 | 184.05 | 195.91 | 183.08 | 191.71 | -1.287% | 5,734,247 | +45.136% |
| 2025-11-13 | 206.99 | 207.83 | 191.81 | 194.21 | -7.307% | 3,621,692 | +43.268% |
| 2025-11-12 | 209.94 | 211.07 | 206.08 | 209.52 | +1.008% | 2,188,774 | +32.799% |
| 2025-11-11 | 204.53 | 208.25 | 200.75 | 207.43 | -0.628% | 2,880,073 | +34.137% |
| 2025-11-10 | 206.80 | 214.17 | 205.16 | 208.74 | +4.758% | 3,523,332 | +33.295% |
| 2025-11-07 | 193.00 | 201.34 | 190.15 | 199.26 | -1.092% | 3,330,892 | +39.637% |
| 2025-11-06 | 199.41 | 203.40 | 195.25 | 201.46 | +2.885% | 2,830,103 | +38.112% |
| 2025-11-05 | 183.99 | 196.99 | 182.49 | 195.81 | +7.076% | 2,782,498 | +42.097% |
| 2025-11-04 | 182.53 | 188.77 | 177.41 | 182.87 | -3.529% | 3,044,936 | +52.152% |
| 2025-11-03 | 193.34 | 194.41 | 187.93 | 189.56 | -0.190% | 1,725,688 | +46.782% |
| 2025-10-31 | 189.59 | 193.03 | 185.27 | 189.92 | +0.508% | 2,146,403 | +46.504% |
| 2025-10-30 | 188.17 | 193.74 | 186.13 | 188.96 | -0.164% | 1,940,986 | +47.248% |
| 2025-10-29 | 184.70 | 193.12 | 184.50 | 189.27 | +3.404% | 2,589,072 | +47.007% |
| 2025-10-28 | 182.26 | 184.98 | 173.80 | 183.04 | +0.274% | 2,597,271 | +52.010% |
| 2025-10-27 | 182.63 | 186.32 | 180.92 | 182.54 | +1.949% | 1,909,546 | +52.427% |
| 2025-10-24 | 175.83 | 181.05 | 175.59 | 179.05 | +3.749% | 1,851,416 | +55.398% |
| 2025-10-23 | 164.48 | 173.84 | 164.13 | 172.58 | +4.925% | 2,242,312 | +61.224% |
| 2025-10-22 | 170.44 | 173.47 | 159.56 | 164.48 | -3.082% | 3,091,089 | +69.163% |
| 2025-10-21 | 172.81 | 174.08 | 169.11 | 169.71 | -1.970% | 2,083,714 | +63.950% |
| 2025-10-20 | 173.63 | 177.79 | 171.95 | 173.12 | +1.269% | 2,011,113 | +60.721% |
| 2025-10-17 | 169.48 | 173.06 | 165.08 | 170.95 | +0.100% | 1,965,779 | +62.761% |
| 2025-10-16 | 170.43 | 176.88 | 170.05 | 170.78 | +1.227% | 2,615,934 | +62.923% |
| 2025-10-15 | 168.99 | 172.92 | 166.89 | 168.71 | +2.360% | 2,401,762 | +64.922% |
| 2025-10-14 | 161.55 | 167.28 | 159.01 | 164.82 | +0.024% | 1,738,638 | +68.814% |
| 2025-10-13 | 164.00 | 167.34 | 160.10 | 164.78 | +5.669% | 2,884,671 | +68.855% |
| 2025-10-10 | 165.24 | 165.24 | 153.27 | 155.94 | -4.688% | 3,059,253 | +78.428% |
| 2025-10-09 | 158.13 | 164.02 | 157.16 | 163.61 | +2.474% | 2,365,981 | +70.063% |
| 2025-10-08 | 152.70 | 159.85 | 152.54 | 159.66 | +5.400% | 1,981,300 | +74.270% |
| 2025-10-07 | 154.00 | 155.20 | 147.36 | 151.48 | -1.155% | 2,718,482 | +83.681% |
| 2025-10-06 | 152.68 | 159.43 | 151.64 | 153.25 | +1.189% | 3,005,677 | +81.560% |
| 2025-10-03 | 153.55 | 154.01 | 150.27 | 151.45 | -0.793% | 1,762,382 | +83.717% |
| 2025-10-02 | 153.23 | 153.61 | 148.02 | 152.66 | +0.620% | 2,280,349 | +82.261% |
| 2025-10-01 | 144.24 | 151.89 | 143.19 | 151.72 | +4.153% | 3,107,595 | +83.390% |
| 2025-09-30 | 144.52 | 146.53 | 143.75 | 145.67 | +1.075% | 2,088,155 | +91.007% |
| 2025-09-29 | 145.81 | 146.51 | 143.00 | 144.12 | +1.543% | 2,318,615 | +93.061% |
| 2025-09-26 | 140.24 | 143.79 | 138.12 | 141.93 | +3.470% | 3,796,081 | +96.040% |
| 2025-09-25 | 134.51 | 137.61 | 133.67 | 137.17 | -0.903% | 2,808,129 | +102.843% |
| 2025-09-24 | 139.38 | 140.21 | 136.04 | 138.42 | -0.760% | 2,367,329 | +101.011% |
| 2025-09-23 | 139.85 | 141.43 | 138.13 | 139.48 | +0.122% | 2,846,229 | +99.484% |
| 2025-09-22 | 138.06 | 139.44 | 136.33 | 139.31 | +0.679% | 2,613,193 | +99.727% |
| 2025-09-19 | 137.71 | 138.96 | 136.07 | 138.37 | +0.239% | 3,153,562 | +101.084% |
| 2025-09-18 | 138.70 | 139.74 | 137.45 | 138.04 | +1.217% | 2,048,119 | +101.565% |
| 2025-09-17 | 139.55 | 139.55 | 132.93 | 136.38 | -0.800% | 3,196,798 | +104.018% |
| 2025-09-16 | 136.39 | 137.64 | 133.94 | 137.48 | +1.163% | 2,906,967 | +102.386% |
| 2025-09-15 | 132.00 | 138.35 | 131.45 | 135.90 | +3.519% | 3,375,837 | +104.739% |
| 2025-09-12 | 132.22 | 133.28 | 130.13 | 131.28 | -0.921% | 2,778,218 | +111.944% |
| 2025-09-11 | 131.00 | 134.31 | 130.00 | 132.50 | +2.033% | 3,381,503 | +109.992% |
| 2025-09-10 | 123.81 | 131.40 | 123.65 | 129.86 | +6.277% | 3,432,065 | +114.262% |
| 2025-09-09 | 119.00 | 122.27 | 117.94 | 122.19 | +2.681% | 2,132,139 | +127.711% |
| 2025-09-08 | 118.45 | 120.18 | 117.02 | 119.00 | +1.980% | 2,593,260 | +133.815% |
| 2025-09-05 | 115.86 | 117.06 | 113.66 | 116.69 | -0.197% | 4,410,394 | +138.444% |
| 2025-09-04 | 115.00 | 122.00 | 110.90 | 116.92 | +23.307% | 11,296,480 | +137.975% |
| 2025-09-03 | 93.74 | 95.21 | 92.46 | 94.82 | +1.314% | 5,741,194 | +193.440% |
| 2025-09-02 | 92.68 | 93.61 | 90.00 | 93.59 | -0.404% | 2,702,432 | +197.297% |
| 2025-08-29 | 97.25 | 97.55 | 93.47 | 93.97 | -4.004% | 2,230,701 | +196.094% |
| 2025-08-28 | 93.00 | 98.88 | 92.86 | 97.89 | +5.553% | 2,790,447 | +184.237% |
| 2025-08-27 | 91.43 | 94.03 | 91.43 | 92.74 | +1.366% | 1,657,631 | +200.022% |
| 2025-08-26 | 91.09 | 92.52 | 90.65 | 91.49 | +0.827% | 1,187,162 | +204.121% |
| 2025-08-25 | 90.12 | 91.12 | 89.41 | 90.74 | +1.036% | 1,663,773 | +206.634% |
| 2025-08-22 | 87.54 | 90.45 | 87.25 | 89.81 | +2.804% | 1,971,325 | +209.810% |
| 2025-08-21 | 86.34 | 87.63 | 86.00 | 87.36 | +0.831% | 1,496,080 | +218.498% |
| 2025-08-20 | 87.87 | 88.00 | 84.41 | 86.64 | -2.399% | 1,889,743 | +221.145% |
| 2025-08-19 | 91.01 | 91.36 | 88.45 | 88.77 | -3.437% | 1,593,822 | +213.439% |
| 2025-08-18 | 90.46 | 92.21 | 90.10 | 91.93 | +1.167% | 1,077,649 | +202.665% |
| 2025-08-15 | 90.94 | 91.70 | 89.52 | 90.87 | -0.602% | 1,478,835 | +206.196% |
| 2025-08-14 | 92.88 | 93.40 | 89.09 | 91.42 | -3.423% | 2,612,707 | +204.354% |
| 2025-08-13 | 97.00 | 98.19 | 94.08 | 94.66 | -1.805% | 1,547,894 | +193.936% |
| 2025-08-12 | 93.58 | 96.56 | 93.50 | 96.40 | +3.234% | 1,488,541 | +188.631% |
| 2025-08-11 | 94.75 | 95.71 | 93.16 | 93.38 | -1.767% | 1,409,376 | +197.965% |
| 2025-08-08 | 96.00 | 96.43 | 94.63 | 95.06 | -0.126% | 2,021,378 | +192.699% |
| 2025-08-07 | 95.07 | 95.80 | 93.44 | 95.18 | +0.922% | 1,216,389 | +192.330% |
| 2025-08-06 | 92.61 | 94.34 | 91.65 | 94.31 | +3.082% | 1,363,498 | +195.027% |
| 2025-08-05 | 93.02 | 93.12 | 90.47 | 91.49 | -1.273% | 1,470,727 | +204.121% |
| 2025-08-04 | 89.42 | 92.89 | 88.65 | 92.67 | +4.558% | 1,434,312 | +200.248% |
| 2025-08-01 | 90.16 | 90.68 | 87.30 | 88.63 | -4.535% | 2,151,943 | +213.934% |
| 2025-07-31 | 94.01 | 95.51 | 92.78 | 92.84 | -0.118% | 1,980,277 | +199.698% |
| 2025-07-30 | 91.40 | 93.01 | 91.17 | 92.95 | +2.064% | 1,426,233 | +199.344% |
| 2025-07-29 | 92.00 | 93.48 | 90.81 | 91.07 | +0.574% | 2,215,518 | +205.523% |
| 2025-07-28 | 88.75 | 90.76 | 88.25 | 90.55 | +2.201% | 1,136,530 | +207.278% |
| 2025-07-25 | 87.68 | 88.92 | 86.84 | 88.60 | +1.617% | 1,116,062 | +214.041% |
| 2025-07-24 | 87.01 | 87.67 | 86.38 | 87.19 | +0.507% | 1,708,775 | +219.119% |
| 2025-07-23 | 84.95 | 87.29 | 84.38 | 86.75 | +2.833% | 1,503,625 | +220.738% |
| 2025-07-22 | 85.75 | 85.77 | 83.20 | 84.36 | -1.299% | 1,680,304 | +229.825% |
| 2025-07-21 | 84.50 | 85.88 | 83.40 | 85.47 | +0.577% | 1,162,854 | +225.541% |
| 2025-07-18 | 85.13 | 85.63 | 84.33 | 84.98 | +0.200% | 1,784,662 | +227.418% |
| 2025-07-17 | 84.65 | 85.40 | 83.90 | 84.81 | +0.820% | 1,760,606 | +228.075% |
| 2025-07-16 | 82.87 | 84.44 | 80.83 | 84.12 | +1.828% | 2,534,212 | +230.766% |
| 2025-07-15 | 82.57 | 83.21 | 81.38 | 82.61 | +1.462% | 3,086,079 | +236.812% |
| 2025-07-14 | 77.48 | 81.47 | 76.89 | 81.42 | +4.720% | 3,647,286 | +241.734% |
| 2025-07-11 | 77.98 | 78.29 | 77.10 | 77.75 | -0.892% | 1,638,173 | +257.865% |
| 2025-07-10 | 79.74 | 79.74 | 77.40 | 78.45 | -1.109% | 2,332,698 | +254.672% |
| 2025-07-09 | 79.21 | 79.88 | 78.29 | 79.33 | +0.852% | 1,330,316 | +250.737% |
| 2025-07-08 | 77.25 | 79.88 | 77.11 | 78.66 | -1.835% | 3,457,846 | +253.725% |
| 2025-07-07 | 80.81 | 81.27 | 79.41 | 80.13 | -1.536% | 1,591,007 | +247.236% |
| 2025-07-03 | 79.76 | 81.84 | 79.76 | 81.38 | +2.339% | 1,082,538 | +241.902% |
| 2025-07-02 | 79.16 | 80.07 | 78.09 | 79.52 | -0.736% | 3,045,227 | +249.899% |
| 2025-07-01 | 80.50 | 81.36 | 79.07 | 80.11 | -1.500% | 2,042,655 | +247.322% |
| 2025-06-30 | 82.94 | 83.28 | 81.25 | 81.33 | -0.962% | 1,822,869 | +242.112% |
| 2025-06-27 | 81.93 | 82.41 | 80.70 | 82.12 | +0.748% | 3,397,430 | +238.821% |
| 2025-06-26 | 80.06 | 82.45 | 79.79 | 81.51 | +2.619% | 3,138,911 | +241.357% |
| 2025-06-25 | 79.75 | 80.24 | 78.35 | 79.43 | +0.101% | 1,821,743 | +250.296% |
| 2025-06-24 | 77.00 | 79.87 | 76.06 | 79.35 | +5.183% | 2,945,273 | +250.649% |
| 2025-06-23 | 73.96 | 75.72 | 73.55 | 75.44 | +1.221% | 2,061,647 | +268.823% |
| 2025-06-20 | 74.43 | 75.56 | 73.96 | 74.53 | +0.962% | 2,813,684 | +273.326% |
| 2025-06-18 | 74.14 | 74.75 | 73.23 | 73.82 | +0.504% | 1,496,917 | +276.917% |
| 2025-06-17 | 73.02 | 74.55 | 72.96 | 73.45 | -0.420% | 1,566,453 | +278.816% |
| 2025-06-16 | 72.60 | 74.93 | 72.56 | 73.76 | +2.217% | 1,854,400 | +277.223% |
| 2025-06-13 | 72.72 | 73.67 | 71.72 | 72.16 | -2.657% | 1,845,237 | +285.588% |
| 2025-06-12 | 71.52 | 74.20 | 71.52 | 74.13 | +2.645% | 2,160,924 | +275.341% |
| 2025-06-11 | 72.95 | 73.25 | 71.52 | 72.22 | -0.304% | 2,769,232 | +285.267% |
| 2025-06-10 | 72.73 | 73.10 | 70.85 | 72.44 | -0.028% | 3,878,773 | +284.097% |
| 2025-06-09 | 73.03 | 74.62 | 71.70 | 72.46 | -0.358% | 3,397,530 | +283.991% |
| 2025-06-06 | 73.88 | 74.44 | 71.75 | 72.72 | -0.452% | 3,207,199 | +282.618% |
| 2025-06-05 | 76.85 | 79.51 | 70.77 | 73.05 | -12.922% | 11,621,308 | +280.890% |
| 2025-06-04 | 84.67 | 86.21 | 83.24 | 83.89 | +0.757% | 4,094,893 | +231.672% |
| 2025-06-03 | 82.42 | 83.34 | 81.05 | 83.26 | +1.847% | 2,690,754 | +234.182% |
| 2025-06-02 | 80.15 | 81.75 | 79.27 | 81.75 | +2.111% | 2,591,345 | +240.355% |
| 2025-05-30 | 80.14 | 80.67 | 78.45 | 80.06 | -1.827% | 2,302,904 | +247.539% |
| 2025-05-29 | 83.19 | 83.40 | 81.44 | 81.55 | -1.391% | 1,122,030 | +241.189% |
| 2025-05-28 | 82.65 | 83.05 | 81.86 | 82.70 | 0.000% | 1,301,109 | +236.445% |