Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

356.51USD-0.536%(-1.92)1,618,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

367.65USD+2.573%(+9.22)7,548

After-hours

Sep 25, 2026 4:39:30 PM EDT

355.63USD-0.246%(-0.88)39,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	27	0	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			CIEN290119C00540000
520 C	126.00	0%	2	2	09-24	CIEN290119C00520000
500 C	126.50	-5.53%	2	9	09-24	CIEN290119C00500000
490 C	113.00	0%	1	1	09-15	CIEN290119C00490000
480 C	0	0%	0			CIEN290119C00480000
470 C	0	0%	0			CIEN290119C00470000
460 C	0	0%	0			CIEN290119C00460000
450 C	140.88	+2.46%	4	4	09-21	CIEN290119C00450000
440 C	142.14	+6.07%	1	1	09-24	CIEN290119C00440000
430 C	137.35	-5.86%	2	2	09-18	CIEN290119C00430000
420 C	148.10	0%	1	1	09-24	CIEN290119C00420000
410 C	0	0%	0			CIEN290119C00410000
400 C	155.00	+9.37%	1	2	09-21	CIEN290119C00400000
390 C	0	0%	0			CIEN290119C00390000
380 C	0	0%	0			CIEN290119C00380000
370 C	153.66	-6.67%	1	2	09-24	CIEN290119C00370000
360 C	170.63	+2.85%	2	3	09-22	CIEN290119C00360000
350 C	167.40	+7.50%	7	10	09-23	CIEN290119C00350000
340 C	0	0%	0			CIEN290119C00340000
330 C	166.00	+7.65%	20	25	09-18	CIEN290119C00330000
320 C	186.50	0%	3	3	09-21	CIEN290119C00320000
310 C	156.60	0%	2	1	09-14	CIEN290119C00310000
300 C	0	0%	0			CIEN290119C00300000
290 C	0	0%	0			CIEN290119C00290000
280 C	0	0%	0			CIEN290119C00280000
270 C	0	0%	0			CIEN290119C00270000
260 C	0	0%	0			CIEN290119C00260000
250 C	203.34	0%	8	8	09-21	CIEN290119C00250000
240 C	0	0%	0			CIEN290119C00240000
230 C	0	0%	0			CIEN290119C00230000
220 C	215.00	0%	1	1	09-24	CIEN290119C00220000
210 C	221.00	0%	1	1	09-21	CIEN290119C00210000
200 C	236.00	0%	1	1	09-22	CIEN290119C00200000
195 C	0	0%	0			CIEN290119C00195000
190 C	0	0%	0			CIEN290119C00190000
185 C	0	0%	0			CIEN290119C00185000
180 C	0	0%	0			CIEN290119C00180000
175 C	0	0%	0			CIEN290119C00175000
170 C	0	0%	0			CIEN290119C00170000
165 C	241.57	0%	1	1	09-24	CIEN290119C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			CIEN290119P00540000
520 P	0	0%	0			CIEN290119P00520000
500 P	0	0%	0			CIEN290119P00500000
490 P	0	0%	0			CIEN290119P00490000
480 P	0	0%	0			CIEN290119P00480000
470 P	0	0%	0			CIEN290119P00470000
460 P	0	0%	0			CIEN290119P00460000
450 P	0	0%	0			CIEN290119P00450000
440 P	0	0%	0			CIEN290119P00440000
430 P	0	0%	0			CIEN290119P00430000
420 P	0	0%	0			CIEN290119P00420000
410 P	0	0%	0			CIEN290119P00410000
400 P	0	0%	0			CIEN290119P00400000
390 P	0	0%	0			CIEN290119P00390000
380 P	0	0%	0			CIEN290119P00380000
370 P	0	0%	0			CIEN290119P00370000
360 P	0	0%	0			CIEN290119P00360000
350 P	0	0%	0			CIEN290119P00350000
340 P	0	0%	0			CIEN290119P00340000
330 P	0	0%	0			CIEN290119P00330000
320 P	113.10	0%	8	4	09-16	CIEN290119P00320000
310 P	0	0%	0			CIEN290119P00310000
300 P	0	0%	0			CIEN290119P00300000
290 P	0	0%	0			CIEN290119P00290000
280 P	0	0%	0			CIEN290119P00280000
270 P	0	0%	0			CIEN290119P00270000
260 P	74.00	0%	7	7	09-17	CIEN290119P00260000
250 P	66.00	-2.22%	3	5	09-22	CIEN290119P00250000
240 P	0	0%	0			CIEN290119P00240000
230 P	0	0%	0			CIEN290119P00230000
220 P	53.40	0%	1	1	09-21	CIEN290119P00220000
210 P	47.63	0%	1	1	09-23	CIEN290119P00210000
200 P	0	0%	0			CIEN290119P00200000
195 P	0	0%	0			CIEN290119P00195000
190 P	41.00	-2.73%	1	1	09-21	CIEN290119P00190000
185 P	0	0%	0			CIEN290119P00185000
180 P	35.08	0%	1	1	09-22	CIEN290119P00180000
175 P	0	0%	0			CIEN290119P00175000
170 P	0	0%	0			CIEN290119P00170000
165 P	30.80	+1.99%	2	6	09-24	CIEN290119P00165000

document.getElementById("CTHXnQ").onerror = function(){this.style.display='none';}; .dark-mode .XtF2lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtF2lz{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE