Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

412.62USD+2.194%(+8.86)1,887,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:48:26 AM EDT

422.38USD+4.612%(+18.62)1

After-hours

Aug 7, 2026 4:42:30 PM EDT

412.01USD-0.148%(-0.61)145,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
766	2,548	655	3,074

CIEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIEN Dec 18, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

CIEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	9.60	-7.87%	3	95	08-06	CIEN261218C00900000
890 C	18.10	-20.26%	2	5	07-07	CIEN261218C00890000
880 C	23.30	-16.19%	10	8	07-13	CIEN261218C00880000
870 C	6.10	-49.59%	10	20	07-28	CIEN261218C00870000
860 C	14.53	+11.77%	1	31	07-20	CIEN261218C00860000
840 C	12.70	-17.91%	34	22	07-17	CIEN261218C00840000
820 C	14.00	-58.94%	1	114	08-04	CIEN261218C00820000
800 C	14.30	-11.73%	1	141	08-05	CIEN261218C00800000
780 C	9.60	+5.38%	1	65	07-30	CIEN261218C00780000
760 C	17.50	+87.57%	15	275	08-06	CIEN261218C00760000
740 C	18.95	-11.66%	4	50	08-06	CIEN261218C00740000
730 C	11.00	-70.51%	5	16	07-28	CIEN261218C00730000
720 C	21.50	-18.87%	2	24	08-05	CIEN261218C00720000
710 C	12.50	-49.19%	1	36	07-29	CIEN261218C00710000
700 C	27.70	+4.92%	9	117	07-21	CIEN261218C00700000
690 C	24.80	-43.64%	2	79	07-24	CIEN261218C00690000
680 C	25.30	-32.44%	1	56	07-20	CIEN261218C00680000
670 C	19.80	-26.67%	3	29	07-31	CIEN261218C00670000
660 C	19.50	+21.88%	2	32	07-31	CIEN261218C00660000
650 C	29.60	+8.42%	15	79	08-06	CIEN261218C00650000
640 C	30.69	-1.00%	5	37	08-06	CIEN261218C00640000
630 C	23.00	+30.98%	2	8	07-31	CIEN261218C00630000
620 C	22.30	+37.91%	3	43	07-30	CIEN261218C00620000
610 C	26.60	+13.68%	10	81	07-31	CIEN261218C00610000
600 C	37.00	-2.12%	20	98	08-06	CIEN261218C00600000
590 C	28.50	-24.60%	4	18	07-31	CIEN261218C00590000
580 C	21.81	-44.40%	45	70	07-28	CIEN261218C00580000
570 C	42.20	-5.80%	1	23	08-05	CIEN261218C00570000
560 C	47.50	+44.60%	2	26	08-04	CIEN261218C00560000
550 C	50.60	+39.05%	2	94	08-04	CIEN261218C00550000
540 C	37.00	-2.12%	1	26	08-03	CIEN261218C00540000
530 C	26.98	-64.03%	1	11	07-28	CIEN261218C00530000
520 C	53.90	-3.11%	2	33	08-06	CIEN261218C00520000
510 C	35.30	+17.67%	5	51	07-30	CIEN261218C00510000
500 C	59.93	-1.75%	25	54	08-06	CIEN261218C00500000
490 C	40.50	-23.58%	2	81	07-30	CIEN261218C00490000
480 C	55.28	+9.53%	3	36	08-03	CIEN261218C00480000
470 C	69.65	-3.26%	3	49	08-05	CIEN261218C00470000
460 C	56.80	+21.63%	1	38	07-31	CIEN261218C00460000
450 C	76.13	+0.38%	26	74	08-06	CIEN261218C00450000
440 C	72.50	-10.93%	2	282	08-05	CIEN261218C00440000
430 C	81.33	+78.36%	1	10	08-05	CIEN261218C00430000
420 C	82.50	+19.83%	1	11	08-06	CIEN261218C00420000
410 C	89.26	+21.43%	1	29	08-05	CIEN261218C00410000
400 C	92.00	+17.87%	3	26	08-06	CIEN261218C00400000
390 C	95.36	+38.40%	2	36	08-06	CIEN261218C00390000
380 C	101.00	+15.43%	2	51	08-06	CIEN261218C00380000
370 C	111.15	+2.92%	3	13	08-05	CIEN261218C00370000
360 C	111.65	+36.66%	1	15	08-06	CIEN261218C00360000
350 C	86.10	+33.49%	3	52	07-30	CIEN261218C00350000
340 C	122.64	+70.33%	10	55	08-04	CIEN261218C00340000
330 C	130.20	+36.76%	1	12	08-05	CIEN261218C00330000
320 C	187.70	-19.41%	5	21	06-15	CIEN261218C00320000
310 C	146.60	-58.54%	2	7	08-04	CIEN261218C00310000
300 C	96.20	-39.88%	3	20	07-28	CIEN261218C00300000
290 C	185.00	-3.34%	2	24	07-02	CIEN261218C00290000
280 C	198.50	-13.85%	1	12	06-11	CIEN261218C00280000
270 C	221.60	-6.54%	50	56	06-09	CIEN261218C00270000
260 C	205.59	-34.83%	1	5	06-22	CIEN261218C00260000
250 C	162.00	-30.86%	3	9	07-17	CIEN261218C00250000
240 C	356.56	+18.70%	1	17	05-11	CIEN261218C00240000
230 C	171.38	-19.77%	2	6	07-17	CIEN261218C00230000
220 C	208.92	+3.94%	1	3	03-27	CIEN261218C00220000
210 C	251.09	-36.30%	1	10	07-13	CIEN261218C00210000
200 C	223.04	+8.80%	1	27	08-04	CIEN261218C00200000
195 C	370.10	+42.29%	1	10	05-08	CIEN261218C00195000
190 C	268.47	+48.82%	1	1	04-07	CIEN261218C00190000
185 C	195.00	0%	2	2	03-17	CIEN261218C00185000
180 C	370.00	+20.13%	1	2	05-04	CIEN261218C00180000
175 C	280.10	+49.39%	2	2	04-07	CIEN261218C00175000
170 C	325.80	+23.64%	1	1	04-08	CIEN261218C00170000
165 C	203.50	0%	1	1	03-16	CIEN261218C00165000
160 C	280.00	-39.85%	1	1	07-02	CIEN261218C00160000
155 C	462.10	+25.23%	2	18	05-26	CIEN261218C00155000
150 C	300.20	+14.96%	1	4	04-07	CIEN261218C00150000
145 C	278.48	-10.87%	5	29	07-15	CIEN261218C00145000
140 C	216.40	0%	1	1	03-13	CIEN261218C00140000
135 C	327.00	-14.01%	46	47	06-12	CIEN261218C00135000
130 C	332.08	+49.73%	50	85	06-15	CIEN261218C00130000
125 C	291.40	-9.62%	1	3	03-26	CIEN261218C00125000
120 C	394.59	+49.52%	3	39	04-17	CIEN261218C00120000
115 C	299.90	+33.41%	1	4	03-26	CIEN261218C00115000
110 C	246.90	0%	2	2	03-16	CIEN261218C00110000
105 C	277.40	+0.25%	1	2	03-30	CIEN261218C00105000
100 C	472.85	+7.96%	3	6	05-12	CIEN261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	0	0%	0			CIEN261218P00900000
890 P	0	0%	0			CIEN261218P00890000
880 P	0	0%	0			CIEN261218P00880000
870 P	0	0%	0			CIEN261218P00870000
860 P	0	0%	0			CIEN261218P00860000
840 P	0	0%	0			CIEN261218P00840000
820 P	0	0%	0			CIEN261218P00820000
800 P	0	0%	0			CIEN261218P00800000
780 P	311.50	+6.86%	1	1	05-19	CIEN261218P00780000
760 P	0	0%	0			CIEN261218P00760000
740 P	341.40	+35.53%	3	3	07-02	CIEN261218P00740000
730 P	291.00	0%	2	2	04-10	CIEN261218P00730000
720 P	0	0%	0			CIEN261218P00720000
710 P	0	0%	0			CIEN261218P00710000
700 P	0	0%	0			CIEN261218P00700000
690 P	0	0%	0			CIEN261218P00690000
680 P	0	0%	0			CIEN261218P00680000
670 P	0	0%	0			CIEN261218P00670000
660 P	0	0%	0			CIEN261218P00660000
650 P	264.20	+2.60%	5	10	07-02	CIEN261218P00650000
640 P	267.60	0%	100	100	04-01	CIEN261218P00640000
630 P	0	0%	0			CIEN261218P00630000
620 P	169.20	-18.97%	1	12	05-26	CIEN261218P00620000
610 P	162.35	-2.20%	1	25	06-02	CIEN261218P00610000
600 P	188.00	+27.42%	1	8	06-04	CIEN261218P00600000
590 P	141.84	-21.29%	1	5	06-03	CIEN261218P00590000
580 P	179.10	-5.34%	2	2	07-10	CIEN261218P00580000
570 P	148.10	0%	4	4	05-20	CIEN261218P00570000
560 P	164.10	-8.49%	2	5	06-24	CIEN261218P00560000
550 P	177.80	+11.61%	6	12	07-08	CIEN261218P00550000
540 P	165.09	+10.65%	2	5	07-06	CIEN261218P00540000
530 P	189.10	-14.20%	4	11	07-30	CIEN261218P00530000
520 P	169.10	+7.78%	4	39	08-03	CIEN261218P00520000
510 P	174.70	-14.11%	2	10	07-30	CIEN261218P00510000
500 P	139.49	-9.36%	2	21	08-04	CIEN261218P00500000
490 P	158.90	-11.28%	18	19	07-30	CIEN261218P00490000
480 P	124.60	-3.11%	8	20	06-22	CIEN261218P00480000
470 P	142.20	+31.79%	22	15	07-30	CIEN261218P00470000
460 P	128.17	-5.96%	1	161	07-31	CIEN261218P00460000
450 P	104.50	-19.31%	6	67	08-06	CIEN261218P00450000
440 P	122.93	-17.33%	14	47	07-30	CIEN261218P00440000
430 P	90.69	-14.44%	5	21	08-06	CIEN261218P00430000
420 P	88.01	-18.28%	2	30	08-06	CIEN261218P00420000
410 P	81.89	+2.36%	3	16	08-06	CIEN261218P00410000
400 P	76.86	-0.88%	28	192	08-06	CIEN261218P00400000
390 P	100.80	+11.88%	1	44	07-28	CIEN261218P00390000
380 P	65.35	+0.08%	14	50	08-06	CIEN261218P00380000
370 P	59.63	-20.81%	25	67	08-06	CIEN261218P00370000
360 P	88.38	+4.47%	11	59	07-29	CIEN261218P00360000
350 P	63.00	+3.28%	2	115	08-03	CIEN261218P00350000
340 P	46.58	-3.04%	1	128	08-05	CIEN261218P00340000
330 P	43.30	+1.48%	2	29	08-05	CIEN261218P00330000
320 P	36.75	-6.25%	1	70	08-06	CIEN261218P00320000
310 P	35.70	-0.64%	1	33	08-05	CIEN261218P00310000
300 P	30.50	-4.09%	1	255	08-06	CIEN261218P00300000
290 P	27.42	-3.45%	2	72	08-06	CIEN261218P00290000
280 P	25.00	-20.13%	2	65	08-04	CIEN261218P00280000
270 P	27.90	-32.61%	1	131	08-03	CIEN261218P00270000
260 P	18.62	-23.37%	12	60	08-06	CIEN261218P00260000
250 P	16.66	-24.62%	6	108	08-05	CIEN261218P00250000
240 P	15.80	-11.24%	1	55	08-06	CIEN261218P00240000
230 P	18.44	+2.44%	25	48	08-03	CIEN261218P00230000
220 P	10.98	-28.70%	6	167	08-05	CIEN261218P00220000
210 P	8.65	-8.27%	2	9	08-06	CIEN261218P00210000
200 P	6.75	-14.56%	9	120	08-06	CIEN261218P00200000
195 P	6.88	-4.44%	4	9	08-06	CIEN261218P00195000
190 P	6.32	-25.56%	2	4	08-06	CIEN261218P00190000
185 P	6.50	+6.56%	3	18	07-15	CIEN261218P00185000
180 P	7.00	+18.64%	1	5	07-02	CIEN261218P00180000
175 P	5.60	+7.07%	3	6	07-15	CIEN261218P00175000
170 P	7.45	-9.15%	1	1	07-30	CIEN261218P00170000
165 P	6.30	+14.55%	2	3	07-17	CIEN261218P00165000
160 P	6.69	+68.09%	1	99	07-29	CIEN261218P00160000
155 P	10.56	-3.74%	2	4	03-23	CIEN261218P00155000
150 P	5.05	+62.90%	2	221	07-28	CIEN261218P00150000
145 P	11.20	0%	3	3	03-31	CIEN261218P00145000
140 P	4.39	-56.96%	20	13	06-12	CIEN261218P00140000
135 P	3.00	-67.74%	1	1	05-12	CIEN261218P00135000
130 P	5.02	-31.79%	1	3	06-17	CIEN261218P00130000
125 P	1.72	-23.21%	1	4	06-03	CIEN261218P00125000
120 P	5.30	-25.14%	10	16	03-23	CIEN261218P00120000
115 P	4.38	-24.48%	1	3	04-13	CIEN261218P00115000
110 P	1.05	-85.38%	10	13	05-12	CIEN261218P00110000
105 P	4.70	-25.87%	1	44	04-02	CIEN261218P00105000
100 P	2.00	+33.33%	2	711	06-10	CIEN261218P00100000

document.getElementById("XFHC9D").onerror = function(){this.style.display='none';}; .dark-mode .ZDFsrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDFsrd{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Dec 18, 2026 Exp. - Open Interest by Strike

CIEN Dec 18, 2026 Exp. - Max Pain @ $400.00

CIEN
Ciena Corporation
stock NYSE