Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7774,6081,8445,296


CIEN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Dec 18, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


CIEN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.70-86.69%29909-16CIEN261218C00900000
890 C10.90-39.78%7508-17CIEN261218C00890000
880 C11.50+29.21%31108-17CIEN261218C00880000
870 C0.70+40.00%206909-21CIEN261218C00870000
860 C0.45-59.09%53009-14CIEN261218C00860000
840 C1.15+5.50%91609-23CIEN261218C00840000
820 C7.94-48.10%27208-19CIEN261218C00820000
800 C1.37+26.85%114709-22CIEN261218C00800000
780 C1.65+17.86%256909-22CIEN261218C00780000
760 C3.40+112.50%524309-08CIEN261218C00760000
740 C1.80-30.77%36409-17CIEN261218C00740000
730 C2.75-78.21%23209-08CIEN261218C00730000
720 C2.20+7.32%42709-21CIEN261218C00720000
710 C2.40-82.35%13609-17CIEN261218C00710000
700 C2.25-31.82%119909-24CIEN261218C00700000
690 C26.00+4.84%27908-13CIEN261218C00690000
680 C2.80+29.03%16309-24CIEN261218C00680000
670 C2.35-5.24%32909-15CIEN261218C00670000
660 C3.84-26.15%53109-03CIEN261218C00660000
650 C2.50+8.70%89309-16CIEN261218C00650000
640 C4.17+70.20%14209-21CIEN261218C00640000
630 C4.53-9.40%106809-21CIEN261218C00630000
620 C5.07+33.42%74409-21CIEN261218C00620000
610 C5.65+33.25%29209-17CIEN261218C00610000
600 C5.35-20.62%110309-24CIEN261218C00600000
590 C6.95+31.13%35809-21CIEN261218C00590000
580 C6.90-2.13%28409-23CIEN261218C00580000
570 C5.80+2.65%22909-15CIEN261218C00570000
560 C7.75-8.82%14109-24CIEN261218C00560000
550 C9.00-19.57%211309-24CIEN261218C00550000
540 C9.00-0.55%25209-24CIEN261218C00540000
530 C11.00-1.79%318709-24CIEN261218C00530000
520 C9.99-31.10%110009-24CIEN261218C00520000
510 C11.06-10.88%19109-24CIEN261218C00510000
500 C13.80+1.32%127709-24CIEN261218C00500000
490 C16.41-5.69%112009-23CIEN261218C00490000
480 C18.38+6.18%15809-22CIEN261218C00480000
470 C21.60+48.97%38809-22CIEN261218C00470000
460 C19.40-1.52%117709-23CIEN261218C00460000
450 C25.70+7.08%411209-22CIEN261218C00450000
440 C23.40-14.60%421509-23CIEN261218C00440000
430 C25.00-12.89%14209-24CIEN261218C00430000
420 C24.02-35.78%14609-18CIEN261218C00420000
410 C35.00+9.38%17009-22CIEN261218C00410000
400 C35.10-2.50%529809-24CIEN261218C00400000
390 C38.36+1.16%324509-24CIEN261218C00390000
380 C42.25+4.76%38009-24CIEN261218C00380000
370 C44.48-18.55%210309-23CIEN261218C00370000
360 C49.00+4.26%615909-24CIEN261218C00360000
350 C54.00+0.88%1014709-24CIEN261218C00350000
340 C68.10+37.58%78609-22CIEN261218C00340000
330 C64.15+14.55%13209-24CIEN261218C00330000
320 C70.00-15.66%22809-23CIEN261218C00320000
310 C86.00+60.75%11609-17CIEN261218C00310000
300 C89.95+16.06%12709-22CIEN261218C00300000
290 C75.00+22.75%12309-10CIEN261218C00290000
280 C92.50+31.21%11709-11CIEN261218C00280000
270 C92.00+21.05%15509-09CIEN261218C00270000
260 C119.60+44.97%1709-22CIEN261218C00260000
250 C122.55+42.77%21009-21CIEN261218C00250000
240 C238.40-33.14%11808-14CIEN261218C00240000
230 C103.15-22.82%1809-03CIEN261218C00230000
220 C114.50-19.25%1409-14CIEN261218C00220000
210 C141.66+14.38%1909-16CIEN261218C00210000
200 C129.47-23.39%82709-04CIEN261218C00200000
195 C370.10+42.29%11005-08CIEN261218C00195000
190 C268.47+48.82%1104-07CIEN261218C00190000
185 C195.000%2203-17CIEN261218C00185000
180 C370.00+20.13%1205-04CIEN261218C00180000
175 C280.10+49.39%2204-07CIEN261218C00175000
170 C325.80+23.64%1104-08CIEN261218C00170000
165 C203.500%1103-16CIEN261218C00165000
160 C280.00-39.85%1107-02CIEN261218C00160000
155 C462.10+25.23%21805-26CIEN261218C00155000
150 C180.39-39.91%1409-14CIEN261218C00150000
145 C278.48-10.87%52907-15CIEN261218C00145000
140 C216.400%1103-13CIEN261218C00140000
135 C327.00-14.01%464706-12CIEN261218C00135000
130 C332.08+49.73%508506-15CIEN261218C00130000
125 C291.40-9.62%1303-26CIEN261218C00125000
120 C394.59+49.52%33904-17CIEN261218C00120000
115 C299.90+33.41%1403-26CIEN261218C00115000
110 C246.900%2203-16CIEN261218C00110000
105 C277.40+0.25%1203-30CIEN261218C00105000
100 C231.69+1.22%1909-15CIEN261218C00100000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0CIEN261218P00900000
890 P00%0CIEN261218P00890000
880 P00%0CIEN261218P00880000
870 P00%0CIEN261218P00870000
860 P00%0CIEN261218P00860000
840 P00%0CIEN261218P00840000
820 P00%0CIEN261218P00820000
800 P00%0CIEN261218P00800000
780 P311.50+6.86%1105-19CIEN261218P00780000
760 P00%0CIEN261218P00760000
740 P341.40+35.53%3307-02CIEN261218P00740000
730 P291.000%2204-10CIEN261218P00730000
720 P00%0CIEN261218P00720000
710 P00%0CIEN261218P00710000
700 P00%0CIEN261218P00700000
690 P00%0CIEN261218P00690000
680 P00%0CIEN261218P00680000
670 P00%0CIEN261218P00670000
660 P00%0CIEN261218P00660000
650 P264.20+2.60%51007-02CIEN261218P00650000
640 P267.600%10010004-01CIEN261218P00640000
630 P204.600%2108-13CIEN261218P00630000
620 P169.20-18.97%11205-26CIEN261218P00620000
610 P162.35-2.20%12506-02CIEN261218P00610000
600 P188.00+27.42%1806-04CIEN261218P00600000
590 P173.80+22.53%2508-13CIEN261218P00590000
580 P198.90+11.06%2208-07CIEN261218P00580000
570 P190.70+28.76%6708-07CIEN261218P00570000
560 P195.00+6.67%1509-17CIEN261218P00560000
550 P174.16-0.19%31208-18CIEN261218P00550000
540 P165.09+10.65%2507-06CIEN261218P00540000
530 P188.10+18.23%21309-02CIEN261218P00530000
520 P186.30+22.73%13909-10CIEN261218P00520000
510 P144.60-17.23%2908-07CIEN261218P00510000
500 P149.94-6.70%27709-23CIEN261218P00500000
490 P131.88-0.17%21808-20CIEN261218P00490000
480 P146.25-10.88%12009-16CIEN261218P00480000
470 P117.00+0.02%11609-17CIEN261218P00470000
460 P146.45+33.14%316109-15CIEN261218P00460000
450 P105.00-13.28%16809-21CIEN261218P00450000
440 P100.50-0.22%67509-24CIEN261218P00440000
430 P92.80-17.40%63009-24CIEN261218P00430000
420 P85.40-17.65%25009-24CIEN261218P00420000
410 P78.30-2.00%86909-24CIEN261218P00410000
400 P72.65+11.77%124809-23CIEN261218P00400000
390 P64.70+0.94%637309-24CIEN261218P00390000
380 P58.57-1.45%19709-24CIEN261218P00380000
370 P48.70-2.40%112409-22CIEN261218P00370000
360 P43.40-7.80%5015909-22CIEN261218P00360000
350 P40.80-3.66%144409-24CIEN261218P00350000
340 P36.00+2.86%218009-23CIEN261218P00340000
330 P32.60+8.67%223009-23CIEN261218P00330000
320 P24.40-13.66%815309-22CIEN261218P00320000
310 P26.00+15.04%111309-24CIEN261218P00310000
300 P20.00-1.96%176709-24CIEN261218P00300000
290 P16.00-4.82%957509-24CIEN261218P00290000
280 P14.30+2.14%1231209-24CIEN261218P00280000
270 P12.00+17.65%722909-24CIEN261218P00270000
260 P9.60+28.00%1114709-24CIEN261218P00260000
250 P6.80-9.93%16325009-22CIEN261218P00250000
240 P5.60-6.82%17309-22CIEN261218P00240000
230 P4.500.00%17709-22CIEN261218P00230000
220 P3.53-4.59%220009-23CIEN261218P00220000
210 P3.20-25.58%14609-17CIEN261218P00210000
200 P1.850.00%117709-23CIEN261218P00200000
195 P1.61-44.10%51609-22CIEN261218P00195000
190 P1.63-18.50%55609-21CIEN261218P00190000
185 P1.20-46.43%11609-22CIEN261218P00185000
180 P1.67-20.85%41409-11CIEN261218P00180000
175 P1.90-53.66%1809-08CIEN261218P00175000
170 P2.70-63.76%2308-18CIEN261218P00170000
165 P1.69-73.17%1409-03CIEN261218P00165000
160 P0.73-7.59%210309-17CIEN261218P00160000
155 P1.07-89.87%5909-03CIEN261218P00155000
150 P0.93+1.09%125909-03CIEN261218P00150000
145 P1.36+7.94%1408-24CIEN261218P00145000
140 P1.14+1.79%11508-24CIEN261218P00140000
135 P0.70-41.67%1308-26CIEN261218P00135000
130 P0.38-63.81%11008-31CIEN261218P00130000
125 P1.00+49.25%4808-19CIEN261218P00125000
120 P0.90+12.50%82008-19CIEN261218P00120000
115 P4.38-24.48%1304-13CIEN261218P00115000
110 P0.15-37.50%11309-11CIEN261218P00110000
105 P4.70-25.87%14404-02CIEN261218P00105000
100 P0.15-25.00%271509-18CIEN261218P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC