Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95210,5023,80912,866


CIEN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


CIEN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900.00 C0.050.00%58109-21CIEN261016C00900000
890.00 C2.22+23.33%11208-17CIEN261016C00890000
880.00 C1.83-30.42%7608-12CIEN261016C00880000
870.00 C3.32+67.68%31730808-13CIEN261016C00870000
860.00 C0.84-55.79%18609-08CIEN261016C00860000
840.00 C1.65-57.69%15708-18CIEN261016C00840000
820.00 C1.85-44.94%11108-18CIEN261016C00820000
800.00 C2.000.00%128008-28CIEN261016C00800000
780.00 C0.50-81.55%49009-09CIEN261016C00780000
760.00 C0.65-16.67%204409-15CIEN261016C00760000
740.00 C1.25+150.00%14609-17CIEN261016C00740000
730.00 C6.70-35.51%25108-17CIEN261016C00730000
720.00 C9.30+106.67%612808-13CIEN261016C00720000
710.00 C2.60-91.56%21408-21CIEN261016C00710000
700.00 C0.11-63.33%533609-23CIEN261016C00700000
690.00 C2.90-72.14%231008-21CIEN261016C00690000
680.00 C0.70-13.58%13409-16CIEN261016C00680000
670.00 C4.40-6.38%22008-20CIEN261016C00670000
660.00 C0.07-53.33%155109-14CIEN261016C00660000
650.00 C0.05-16.67%112509-22CIEN261016C00650000
640.00 C0.20-80.00%3012509-08CIEN261016C00640000
630.00 C0.17-86.92%17809-17CIEN261016C00630000
620.00 C0.70+7.69%109309-15CIEN261016C00620000
610.00 C0.26-71.11%15209-03CIEN261016C00610000
600.00 C0.04-75.00%3056009-24CIEN261016C00600000
590.00 C0.32-36.00%214909-11CIEN261016C00590000
580.00 C0.22-46.34%515709-22CIEN261016C00580000
570.00 C0.20-20.00%87409-23CIEN261016C00570000
560.00 C0.28-15.15%214209-22CIEN261016C00560000
550.00 C0.32-15.79%231409-23CIEN261016C00550000
540.00 C0.34-19.05%33409-21CIEN261016C00540000
530.00 C0.41-24.07%112609-23CIEN261016C00530000
520.00 C0.38-26.92%237609-24CIEN261016C00520000
510.00 C0.85-24.11%819709-23CIEN261016C00510000
500.00 C0.70-30.00%265209-24CIEN261016C00500000
490.00 C1.10-33.73%221609-23CIEN261016C00490000
480.00 C0.98-32.41%243309-24CIEN261016C00480000
470.00 C1.76-22.12%210809-23CIEN261016C00470000
460.00 C2.00-11.89%130009-24CIEN261016C00460000
450.00 C2.40-10.11%864509-24CIEN261016C00450000
440.00 C3.60-36.28%959309-23CIEN261016C00440000
430.00 C4.65-37.16%347509-23CIEN261016C00430000
420.00 C6.09-28.35%644309-23CIEN261016C00420000
415.00 C7.30-6.41%1709-24CIEN261016C00415000
410.00 C6.50-23.53%217709-24CIEN261016C00410000
405.00 C8.51-23.06%323309-23CIEN261016C00405000
400.00 C9.70+5.43%3973409-24CIEN261016C00400000
395.00 C10.25-0.58%3609-24CIEN261016C00395000
390.00 C12.40-3.13%331309-24CIEN261016C00390000
385.00 C12.32-14.15%1816509-24CIEN261016C00385000
380.00 C14.00-29.29%918809-23CIEN261016C00380000
377.50 C00%0CIEN261016C00377500
375.00 C16.20-36.47%13109-23CIEN261016C00375000
372.50 C00%0CIEN261016C00372500
370.00 C19.35+3.75%121309-24CIEN261016C00370000
367.50 C20.20-23.77%1809-23CIEN261016C00367500
365.00 C19.94-31.52%142009-23CIEN261016C00365000
362.50 C20.00-22.48%1709-24CIEN261016C00362500
360.00 C25.20+9.57%316309-24CIEN261016C00360000
357.50 C21.90-9.50%1509-24CIEN261016C00357500
355.00 C25.60+1.39%1809-24CIEN261016C00355000
352.50 C27.75+7.98%3909-24CIEN261016C00352500
350.00 C25.90-25.87%1127309-24CIEN261016C00350000
347.50 C33.500%111109-21CIEN261016C00347500
345.00 C00%0CIEN261016C00345000
342.50 C00%0CIEN261016C00342500
340.00 C34.03-21.95%1022209-23CIEN261016C00340000
337.50 C00%0CIEN261016C00337500
335.00 C00%0CIEN261016C00335000
332.50 C00%0CIEN261016C00332500
330.00 C52.70+27.29%15509-22CIEN261016C00330000
327.50 C00%0CIEN261016C00327500
325.00 C00%0CIEN261016C00325000
322.50 C00%0CIEN261016C00322500
320.00 C45.50+3.17%14809-24CIEN261016C00320000
315.00 C52.83-12.86%102009-23CIEN261016C00315000
310.00 C55.48-17.19%14009-21CIEN261016C00310000
305.00 C00%0CIEN261016C00305000
300.00 C60.07-3.42%107209-24CIEN261016C00300000
295.00 C00%0CIEN261016C00295000
290.00 C68.81+19.67%102309-24CIEN261016C00290000
285.00 C00%0CIEN261016C00285000
280.00 C77.00+23.99%2709-16CIEN261016C00280000
275.00 C00%0CIEN261016C00275000
270.00 C75.00-14.59%26109-18CIEN261016C00270000
260.00 C94.80-5.56%2409-16CIEN261016C00260000
250.00 C114.90+21.66%2709-21CIEN261016C00250000
240.00 C103.65-65.22%2309-18CIEN261016C00240000
230.00 C00%0CIEN261016C00230000
220.00 C124.24+19.46%123409-16CIEN261016C00220000
210.00 C324.47-15.15%1105-18CIEN261016C00210000
200.00 C144.10+12.40%43009-16CIEN261016C00200000
195.00 C260.30+3.52%2307-14CIEN261016C00195000
190.00 C269.100%2106-15CIEN261016C00190000
185.00 C446.00+43.41%1206-03CIEN261016C00185000
180.00 C150.420%2203-06CIEN261016C00180000
175.00 C191.80+1.01%1203-16CIEN261016C00175000
170.00 C251.600%1103-27CIEN261016C00170000
165.00 C309.20-24.94%1106-29CIEN261016C00165000
160.00 C416.62+3.34%1105-28CIEN261016C00160000
155.00 C408.43+22.22%1105-15CIEN261016C00155000
150.00 C178.45-44.92%11009-14CIEN261016C00150000
1.50 C00%0CIEN261016C00001500
0.50 C00%0CIEN261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
900.00 P00%0CIEN261016P00900000
890.00 P00%0CIEN261016P00890000
880.00 P00%0CIEN261016P00880000
870.00 P00%0CIEN261016P00870000
860.00 P00%0CIEN261016P00860000
840.00 P419.50+36.82%1106-18CIEN261016P00840000
820.00 P00%0CIEN261016P00820000
800.00 P336.40+19.30%10106-04CIEN261016P00800000
780.00 P00%0CIEN261016P00780000
760.00 P00%0CIEN261016P00760000
740.00 P212.80-2.70%5706-03CIEN261016P00740000
730.00 P211.700%4206-02CIEN261016P00730000
720.00 P208.50-8.71%4506-02CIEN261016P00720000
710.00 P228.47+2.27%4705-29CIEN261016P00710000
700.00 P282.45+30.16%2207-02CIEN261016P00700000
690.00 P323.81+35.24%1109-01CIEN261016P00690000
680.00 P313.81+35.60%1609-01CIEN261016P00680000
670.00 P194.700%3305-15CIEN261016P00670000
660.00 P346.70+85.10%6209-03CIEN261016P00660000
650.00 P328.10+63.32%551509-03CIEN261016P00650000
640.00 P315.40+58.41%171209-03CIEN261016P00640000
630.00 P305.30+4.23%10509-03CIEN261016P00630000
620.00 P295.60+4.29%603609-03CIEN261016P00620000
610.00 P170.50+23.19%6806-04CIEN261016P00610000
600.00 P276.38+20.58%52611509-03CIEN261016P00600000
590.00 P265.40+2.55%341109-03CIEN261016P00590000
580.00 P258.10+35.45%962609-03CIEN261016P00580000
570.00 P248.01+1.06%1109-04CIEN261016P00570000
560.00 P220.09+52.31%411609-10CIEN261016P00560000
550.00 P155.00-24.56%15908-05CIEN261016P00550000
540.00 P224.55+51.26%214909-03CIEN261016P00540000
530.00 P203.20+57.40%12412509-04CIEN261016P00530000
520.00 P183.70+38.80%126009-10CIEN261016P00520000
510.00 P137.69-3.65%12908-11CIEN261016P00510000
500.00 P161.00-12.08%103609-09CIEN261016P00500000
490.00 P159.50+94.51%53909-08CIEN261016P00490000
480.00 P149.30-6.85%650109-15CIEN261016P00480000
470.00 P111.43+1.18%17709-24CIEN261016P00470000
460.00 P100.10-29.24%17309-23CIEN261016P00460000
450.00 P93.10-14.19%121509-24CIEN261016P00450000
440.00 P95.46+0.78%16809-17CIEN261016P00440000
430.00 P100.83-8.42%117509-08CIEN261016P00430000
420.00 P82.24+11.89%210909-08CIEN261016P00420000
415.00 P00%0CIEN261016P00415000
410.00 P50.00-43.18%1126609-17CIEN261016P00410000
405.00 P00%0CIEN261016P00405000
400.00 P48.50+23.72%19809-24CIEN261016P00400000
395.00 P00%0CIEN261016P00395000
390.00 P43.47+16.23%17209-24CIEN261016P00390000
385.00 P31.100%2109-22CIEN261016P00385000
380.00 P37.00+23.33%326309-23CIEN261016P00380000
377.50 P00%0CIEN261016P00377500
375.00 P00%0CIEN261016P00375000
372.50 P00%0CIEN261016P00372500
370.00 P31.55+7.39%352709-24CIEN261016P00370000
367.50 P21.600%2109-22CIEN261016P00367500
365.00 P26.60+32.87%1409-23CIEN261016P00365000
362.50 P25.70+4.47%1209-24CIEN261016P00362500
360.00 P24.35+36.87%333209-23CIEN261016P00360000
357.50 P21.40+12.04%14609-23CIEN261016P00357500
355.00 P20.41+13.39%1209-23CIEN261016P00355000
352.50 P16.200%2209-22CIEN261016P00352500
350.00 P17.20-9.47%5247209-24CIEN261016P00350000
347.50 P18.090%3309-21CIEN261016P00347500
345.00 P16.00+35.14%116009-23CIEN261016P00345000
342.50 P00%0CIEN261016P00342500
340.00 P14.50+0.69%344709-24CIEN261016P00340000
337.50 P00%0CIEN261016P00337500
335.00 P00%0CIEN261016P00335000
332.50 P00%0CIEN261016P00332500
330.00 P11.35+1.61%1283009-24CIEN261016P00330000
327.50 P00%0CIEN261016P00327500
325.00 P6.80-22.02%2309-22CIEN261016P00325000
322.50 P6.800%1109-22CIEN261016P00322500
320.00 P7.22-13.01%638609-24CIEN261016P00320000
315.00 P6.00-9.50%53009-24CIEN261016P00315000
310.00 P5.00-11.50%453409-24CIEN261016P00310000
305.00 P4.80+50.00%222409-23CIEN261016P00305000
300.00 P3.99+0.25%169109-24CIEN261016P00300000
295.00 P3.27+3.15%2409-23CIEN261016P00295000
290.00 P2.17-14.90%1154509-24CIEN261016P00290000
285.00 P1.95-7.58%212509-23CIEN261016P00285000
280.00 P1.50-4.46%1484409-24CIEN261016P00280000
275.00 P1.250%343409-23CIEN261016P00275000
270.00 P0.72-28.00%192909-24CIEN261016P00270000
260.00 P0.50-20.63%260809-24CIEN261016P00260000
250.00 P0.45+2.27%151509-24CIEN261016P00250000
240.00 P0.34+36.00%105,19909-23CIEN261016P00240000
230.00 P0.21-32.26%413309-21CIEN261016P00230000
220.00 P0.41+173.33%120309-21CIEN261016P00220000
210.00 P0.30-54.55%1909-10CIEN261016P00210000
200.00 P0.10-61.54%222609-21CIEN261016P00200000
195.00 P0.20-42.86%21109-10CIEN261016P00195000
190.00 P0.05-83.87%4609-10CIEN261016P00190000
185.00 P0.10-28.57%1809-10CIEN261016P00185000
180.00 P1.20-65.01%1908-06CIEN261016P00180000
175.00 P0.69+130.00%212409-03CIEN261016P00175000
170.00 P0.17-92.27%1309-03CIEN261016P00170000
165.00 P0.70-67.14%22108-10CIEN261016P00165000
160.00 P8.100%1103-24CIEN261016P00160000
155.00 P9.500%1103-31CIEN261016P00155000
150.00 P0.05-96.91%102309-17CIEN261016P00150000
1.50 P00%0CIEN261016P00001500
0.50 P00%0CIEN261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC