Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6915,6161,6884,174


CIEN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Oct 16, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


CIEN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C2.70+125.00%64808-04CIEN261016C00900000
890 C2.45+38.42%8608-06CIEN261016C00890000
880 C2.63-51.57%6308-06CIEN261016C00880000
870 C8.50-27.97%2807-07CIEN261016C00870000
860 C0.05-97.88%18307-31CIEN261016C00860000
840 C3.78+26.00%165208-04CIEN261016C00840000
820 C3.20-80.00%81107-28CIEN261016C00820000
800 C4.63+61.32%2026308-04CIEN261016C00800000
780 C5.35-46.50%19107-27CIEN261016C00780000
760 C14.86-35.45%32107-08CIEN261016C00760000
740 C7.00-16.67%14208-04CIEN261016C00740000
730 C10.39-37.41%25107-16CIEN261016C00730000
720 C5.00-79.21%513107-31CIEN261016C00720000
710 C30.80-8.33%21307-01CIEN261016C00710000
700 C5.00-32.16%146308-03CIEN261016C00700000
690 C17.10-29.63%29531107-15CIEN261016C00690000
680 C6.33-75.18%62808-03CIEN261016C00680000
670 C5.31-60.34%11207-29CIEN261016C00670000
660 C14.90-48.62%22007-16CIEN261016C00660000
650 C13.40+52.27%113408-04CIEN261016C00650000
640 C19.80+4.21%114907-23CIEN261016C00640000
630 C14.00+50.54%125808-06CIEN261016C00630000
620 C15.40+83.12%18308-04CIEN261016C00620000
610 C10.00-52.38%15007-30CIEN261016C00610000
600 C19.63+44.34%7157908-04CIEN261016C00600000
590 C20.50+78.26%212508-04CIEN261016C00590000
580 C18.30+20.39%33708-04CIEN261016C00580000
570 C24.40+39.03%45608-04CIEN261016C00570000
560 C23.48+42.56%13808-05CIEN261016C00560000
550 C19.10+19.38%924508-03CIEN261016C00550000
540 C19.15-1.19%43608-03CIEN261016C00540000
530 C33.00-8.59%56207-23CIEN261016C00530000
520 C33.12+38.29%837408-04CIEN261016C00520000
510 C25.92+36.06%614007-31CIEN261016C00510000
500 C33.17-9.25%733608-06CIEN261016C00500000
490 C38.08-1.04%56108-06CIEN261016C00490000
480 C38.82-9.72%126308-06CIEN261016C00480000
470 C44.28-5.99%28608-05CIEN261016C00470000
460 C50.30+27.99%110408-04CIEN261016C00460000
450 C53.00+1.88%364108-05CIEN261016C00450000
440 C51.90+48.29%86308-06CIEN261016C00440000
430 C59.20-3.83%617708-05CIEN261016C00430000
420 C58.94+1.69%36208-06CIEN261016C00420000
410 C63.50-10.80%275608-06CIEN261016C00410000
400 C71.00-1.39%626508-05CIEN261016C00400000
390 C75.91+23.83%11808-04CIEN261016C00390000
380 C81.80-4.55%23808-06CIEN261016C00380000
370 C82.93+71.70%52308-06CIEN261016C00370000
360 C91.89-0.98%53208-05CIEN261016C00360000
350 C68.75+21.68%12507-30CIEN261016C00350000
340 C70.56+24.23%11607-30CIEN261016C00340000
330 C120.00+55.84%2308-04CIEN261016C00330000
320 C88.55-21.71%1607-27CIEN261016C00320000
310 C72.00-42.86%12607-29CIEN261016C00310000
300 C105.44-8.79%14608-03CIEN261016C00300000
290 C206.10+13.68%11106-24CIEN261016C00290000
280 C93.56-51.75%1707-28CIEN261016C00280000
270 C153.80-21.73%26007-15CIEN261016C00270000
260 C230.20-19.05%2306-24CIEN261016C00260000
250 C147.00-5.28%1407-17CIEN261016C00250000
240 C298.00+3.47%1104-21CIEN261016C00240000
230 C00%0CIEN261016C00230000
220 C117.60-26.72%1103-06CIEN261016C00220000
210 C324.47-15.15%1105-18CIEN261016C00210000
200 C213.85+22.20%12508-06CIEN261016C00200000
195 C260.30+3.52%2307-14CIEN261016C00195000
190 C269.100%2106-15CIEN261016C00190000
185 C446.00+43.41%1206-03CIEN261016C00185000
180 C150.420%2203-06CIEN261016C00180000
175 C191.80+1.01%1203-16CIEN261016C00175000
170 C251.600%1103-27CIEN261016C00170000
165 C309.20-24.94%1106-29CIEN261016C00165000
160 C416.62+3.34%1105-28CIEN261016C00160000
155 C408.43+22.22%1105-15CIEN261016C00155000
150 C324.00-3.97%41006-30CIEN261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0CIEN261016P00900000
890 P00%0CIEN261016P00890000
880 P00%0CIEN261016P00880000
870 P00%0CIEN261016P00870000
860 P00%0CIEN261016P00860000
840 P419.50+36.82%1106-18CIEN261016P00840000
820 P00%0CIEN261016P00820000
800 P336.40+19.30%10106-04CIEN261016P00800000
780 P00%0CIEN261016P00780000
760 P00%0CIEN261016P00760000
740 P212.80-2.70%5706-03CIEN261016P00740000
730 P211.700%4206-02CIEN261016P00730000
720 P208.50-8.71%4506-02CIEN261016P00720000
710 P228.47+2.27%4705-29CIEN261016P00710000
700 P282.45+30.16%2207-02CIEN261016P00700000
690 P239.43+14.72%1306-05CIEN261016P00690000
680 P231.43+21.81%1706-05CIEN261016P00680000
670 P194.700%3305-15CIEN261016P00670000
660 P187.300%2205-15CIEN261016P00660000
650 P235.06+30.37%11407-15CIEN261016P00650000
640 P199.10+33.07%21206-26CIEN261016P00640000
630 P292.90+51.49%1507-29CIEN261016P00630000
620 P283.45+52.72%13607-29CIEN261016P00620000
610 P170.50+23.19%6806-04CIEN261016P00610000
600 P229.20-12.85%111508-03CIEN261016P00600000
590 P258.80+63.59%11107-28CIEN261016P00590000
580 P249.80+31.99%12607-28CIEN261016P00580000
570 P156.80-10.61%11707-10CIEN261016P00570000
560 P144.50+4.71%53007-01CIEN261016P00560000
550 P155.00-24.56%15908-05CIEN261016P00550000
540 P187.00+16.95%114507-30CIEN261016P00540000
530 P129.10-15.07%213807-14CIEN261016P00530000
520 P132.35-8.41%127808-04CIEN261016P00520000
510 P142.90+27.25%22907-22CIEN261016P00510000
500 P185.00+52.26%26107-29CIEN261016P00500000
490 P128.00+13.07%14507-22CIEN261016P00490000
480 P155.10+33.25%15307-28CIEN261016P00480000
470 P121.65+8.23%18507-20CIEN261016P00470000
460 P106.80+26.99%277307-21CIEN261016P00460000
450 P83.66-34.97%18308-06CIEN261016P00450000
440 P105.26-15.23%326707-30CIEN261016P00440000
430 P83.50-15.49%8716107-31CIEN261016P00430000
420 P68.78-23.06%19708-04CIEN261016P00420000
410 P60.80-0.49%314808-06CIEN261016P00410000
400 P55.80-21.52%211608-04CIEN261016P00400000
390 P55.61-16.12%15808-05CIEN261016P00390000
380 P46.38-20.99%55708-04CIEN261016P00380000
370 P43.15-14.32%213208-05CIEN261016P00370000
360 P38.58-26.65%37908-04CIEN261016P00360000
350 P31.40-6.82%910508-05CIEN261016P00350000
340 P30.76-22.13%113708-04CIEN261016P00340000
330 P26.30-25.50%864208-04CIEN261016P00330000
320 P21.66-3.65%37408-06CIEN261016P00320000
310 P20.47-19.88%320008-04CIEN261016P00310000
300 P17.40-10.77%528208-05CIEN261016P00300000
290 P15.00-24.85%121508-05CIEN261016P00290000
280 P12.00-11.11%116108-06CIEN261016P00280000
270 P13.50-26.11%165107-31CIEN261016P00270000
260 P9.80-34.01%130408-05CIEN261016P00260000
250 P7.32-8.50%128208-06CIEN261016P00250000
240 P9.05+1.12%215308-03CIEN261016P00240000
230 P4.77-22.44%24808-06CIEN261016P00230000
220 P7.80-8.24%22107-30CIEN261016P00220000
210 P5.70+3.64%2707-24CIEN261016P00210000
200 P2.80-1.75%1022308-05CIEN261016P00200000
195 P2.30-28.13%2907-31CIEN261016P00195000
190 P4.55+52.17%1507-17CIEN261016P00190000
185 P3.35-31.35%1506-15CIEN261016P00185000
180 P1.20-65.01%1908-06CIEN261016P00180000
175 P2.66-11.33%1807-21CIEN261016P00175000
170 P2.20-73.27%2207-30CIEN261016P00170000
165 P2.13-14.46%102006-15CIEN261016P00165000
160 P8.100%1103-24CIEN261016P00160000
155 P9.500%1103-31CIEN261016P00155000
150 P1.62+8.00%11907-20CIEN261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC