Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1894,8685237,713


CIEN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Sep 25, 2026 Exp. - Max Pain @ $352.50

Puts
Calls


CIEN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660.00 C3.65+82.50%1608-21CIEN260925C00660000
650.00 C2.170%1108-19CIEN260925C00650000
640.00 C00%0CIEN260925C00640000
630.00 C0.10-71.43%2609-17CIEN260925C00630000
620.00 C4.33+28.87%1608-27CIEN260925C00620000
610.00 C4.54-53.91%2208-19CIEN260925C00610000
600.00 C10.460%1108-17CIEN260925C00600000
590.00 C0.18-57.14%2709-09CIEN260925C00590000
580.00 C1.10-82.95%45617708-31CIEN260925C00580000
570.00 C1.26-21.25%820309-02CIEN260925C00570000
560.00 C1.500%1108-31CIEN260925C00560000
550.00 C0.03-99.65%1409-16CIEN260925C00550000
545.00 C0.01-80.00%1509-22CIEN260925C00545000
540.00 C8.71-58.60%3508-19CIEN260925C00540000
535.00 C0.01-99.55%1409-22CIEN260925C00535000
530.00 C0.03-98.60%2509-22CIEN260925C00530000
525.00 C0.07+250.00%5610409-24CIEN260925C00525000
520.00 C0.02-99.39%404509-22CIEN260925C00520000
515.00 C0.050.00%103109-18CIEN260925C00515000
510.00 C2.25-22.95%8509-02CIEN260925C00510000
505.00 C10.50-21.35%6208-26CIEN260925C00505000
500.00 C0.02-97.50%407409-18CIEN260925C00500000
495.00 C11.20+27.27%1208-26CIEN260925C00495000
490.00 C1.55+106.67%21309-14CIEN260925C00490000
485.00 C0.10-99.00%282909-24CIEN260925C00485000
480.00 C2.34-43.61%1909-02CIEN260925C00480000
475.00 C0.98-65.12%1809-21CIEN260925C00475000
470.00 C3.76-36.91%21109-02CIEN260925C00470000
465.00 C0.72+9.09%4609-09CIEN260925C00465000
460.00 C0.99+52.31%17909-24CIEN260925C00460000
455.00 C7.20-28.00%11209-01CIEN260925C00455000
452.50 C00%0CIEN260925C00452500
450.00 C5.10-50.49%51909-02CIEN260925C00450000
447.50 C00%0CIEN260925C00447500
445.00 C0.70-1.41%14909-11CIEN260925C00445000
442.50 C00%0CIEN260925C00442500
440.00 C0.15-57.14%11109-21CIEN260925C00440000
437.50 C0.990%994209-11CIEN260925C00437500
435.00 C0.10-95.12%114309-22CIEN260925C00435000
432.50 C00%0CIEN260925C00432500
430.00 C1.05-40.00%19209-17CIEN260925C00430000
427.50 C00%0CIEN260925C00427500
425.00 C0.15-91.67%51409-21CIEN260925C00425000
422.50 C00%0CIEN260925C00422500
420.00 C0.13-59.38%14209-23CIEN260925C00420000
417.50 C0.26-82.78%11409-22CIEN260925C00417500
415.00 C0.42-33.33%220709-23CIEN260925C00415000
412.50 C0.10-94.29%51509-23CIEN260925C00412500
410.00 C0.05-50.00%627209-24CIEN260925C00410000
407.50 C0.30-80.65%243909-23CIEN260925C00407500
405.00 C0.20-68.25%36209-24CIEN260925C00405000
402.50 C0.05-93.33%13409-24CIEN260925C00402500
400.00 C0.11-63.33%9038909-24CIEN260925C00400000
397.50 C1.650%292709-21CIEN260925C00397500
395.00 C0.63+5.00%423809-24CIEN260925C00395000
392.50 C0.87-78.78%19609-24CIEN260925C00392500
390.00 C0.25-75.00%412209-24CIEN260925C00390000
387.50 C0.20-95.99%12309-24CIEN260925C00387500
385.00 C0.91+7.06%15129909-24CIEN260925C00385000
382.50 C0.69-37.27%153309-24CIEN260925C00382500
380.00 C0.57-48.65%2811609-24CIEN260925C00380000
377.50 C0.90-88.89%32417809-24CIEN260925C00377500
375.00 C1.00-50.00%1741209-24CIEN260925C00375000
372.50 C2.10-44.74%26109-24CIEN260925C00372500
370.00 C1.50-51.61%4420509-24CIEN260925C00370000
367.50 C3.10-31.11%12209-24CIEN260925C00367500
365.00 C3.00-47.55%39645909-24CIEN260925C00365000
362.50 C4.99-0.20%51609-24CIEN260925C00362500
360.00 C5.14-32.81%4322409-24CIEN260925C00360000
357.50 C7.00-33.33%13009-24CIEN260925C00357500
355.00 C9.40-5.62%95209-24CIEN260925C00355000
352.50 C10.00-9.09%963909-24CIEN260925C00352500
350.00 C11.18-16.00%1114409-24CIEN260925C00350000
347.50 C14.10-48.35%51209-23CIEN260925C00347500
345.00 C18.60+14.11%114809-24CIEN260925C00345000
342.50 C18.00-27.42%51909-23CIEN260925C00342500
340.00 C20.65+8.17%11709-24CIEN260925C00340000
337.50 C21.10-29.67%211509-23CIEN260925C00337500
335.00 C23.82-37.64%83109-23CIEN260925C00335000
332.50 C28.00+58.19%2509-23CIEN260925C00332500
330.00 C30.20-18.38%12809-24CIEN260925C00330000
327.50 C33.35-7.36%34109-24CIEN260925C00327500
325.00 C33.20-13.99%31409-23CIEN260925C00325000
322.50 C17.75+13.06%1109-15CIEN260925C00322500
320.00 C37.00-17.89%2909-23CIEN260925C00320000
317.50 C30.00+90.23%3309-16CIEN260925C00317500
315.00 C44.07+42.02%22309-24CIEN260925C00315000
312.50 C49.00+36.11%1209-21CIEN260925C00312500
310.00 C48.97+0.12%51009-23CIEN260925C00310000
307.50 C00%0CIEN260925C00307500
305.00 C00%0CIEN260925C00305000
302.50 C00%0CIEN260925C00302500
300.00 C71.23+15.92%1209-22CIEN260925C00300000
297.50 C45.54+2.92%161809-18CIEN260925C00297500
295.00 C46.65+0.15%20309-10CIEN260925C00295000
292.50 C00%0CIEN260925C00292500
290.00 C81.18+13.78%12209-22CIEN260925C00290000
287.50 C00%0CIEN260925C00287500
285.00 C00%0CIEN260925C00285000
282.50 C00%0CIEN260925C00282500
280.00 C55.00+31.58%121409-08CIEN260925C00280000
277.50 C00%0CIEN260925C00277500
275.00 C00%0CIEN260925C00275000
272.50 C00%0CIEN260925C00272500
270.00 C50.18-53.12%141409-03CIEN260925C00270000
267.50 C00%0CIEN260925C00267500
265.00 C83.30-25.37%1109-18CIEN260925C00265000
262.50 C00%0CIEN260925C00262500
260.00 C69.88-41.69%1109-15CIEN260925C00260000
250.00 C00%0CIEN260925C00250000
240.00 C89.60-35.31%1109-15CIEN260925C00240000
230.00 C00%0CIEN260925C00230000
220.00 C00%0CIEN260925C00220000
Puts
StrikePriceChangeVolOILastContract Name
660.00 P00%0CIEN260925P00660000
650.00 P00%0CIEN260925P00650000
640.00 P00%0CIEN260925P00640000
630.00 P00%0CIEN260925P00630000
620.00 P00%0CIEN260925P00620000
610.00 P00%0CIEN260925P00610000
600.00 P00%0CIEN260925P00600000
590.00 P00%0CIEN260925P00590000
580.00 P00%0CIEN260925P00580000
570.00 P00%0CIEN260925P00570000
560.00 P00%0CIEN260925P00560000
550.00 P159.100%2108-10CIEN260925P00550000
545.00 P00%0CIEN260925P00545000
540.00 P147.800%2108-20CIEN260925P00540000
535.00 P00%0CIEN260925P00535000
530.00 P00%0CIEN260925P00530000
525.00 P00%0CIEN260925P00525000
520.00 P203.000%1009-03CIEN260925P00520000
515.00 P00%0CIEN260925P00515000
510.00 P00%0CIEN260925P00510000
505.00 P00%0CIEN260925P00505000
500.00 P00%0CIEN260925P00500000
495.00 P107.30+47.39%2208-26CIEN260925P00495000
490.00 P116.74+2.80%4408-31CIEN260925P00490000
485.00 P00%0CIEN260925P00485000
480.00 P00%0CIEN260925P00480000
475.00 P155.28+75.36%101209-03CIEN260925P00475000
470.00 P00%0CIEN260925P00470000
465.00 P00%0CIEN260925P00465000
460.00 P140.40+80.95%21109-03CIEN260925P00460000
455.00 P51.100%2108-13CIEN260925P00455000
452.50 P00%0CIEN260925P00452500
450.00 P92.90-31.63%1109-21CIEN260925P00450000
447.50 P00%0CIEN260925P00447500
445.00 P46.10-13.67%1208-17CIEN260925P00445000
442.50 P00%0CIEN260925P00442500
440.00 P119.55+55.06%2109-03CIEN260925P00440000
437.50 P00%0CIEN260925P00437500
435.00 P70.60+47.08%2608-31CIEN260925P00435000
432.50 P00%0CIEN260925P00432500
430.00 P67.00+47.90%2608-31CIEN260925P00430000
427.50 P00%0CIEN260925P00427500
425.00 P40.85-10.14%221008-13CIEN260925P00425000
422.50 P00%0CIEN260925P00422500
420.00 P100.80+78.09%31109-03CIEN260925P00420000
417.50 P00%0CIEN260925P00417500
415.00 P70.35-3.37%11009-18CIEN260925P00415000
412.50 P00%0CIEN260925P00412500
410.00 P66.85+11.23%3609-18CIEN260925P00410000
407.50 P00%0CIEN260925P00407500
405.00 P61.95+71.94%32309-18CIEN260925P00405000
402.50 P00%0CIEN260925P00402500
400.00 P81.80+46.99%201709-03CIEN260925P00400000
397.50 P00%0CIEN260925P00397500
395.00 P39.32-50.41%11009-24CIEN260925P00395000
392.50 P34.00+25.93%1109-23CIEN260925P00392500
390.00 P36.03+50.13%18809-23CIEN260925P00390000
387.50 P00%0CIEN260925P00387500
385.00 P47.32-32.14%11109-08CIEN260925P00385000
382.50 P00%0CIEN260925P00382500
380.00 P16.20-13.37%33109-22CIEN260925P00380000
377.50 P00%0CIEN260925P00377500
375.00 P20.10+82.73%142409-23CIEN260925P00375000
372.50 P00%0CIEN260925P00372500
370.00 P12.95-13.67%63509-24CIEN260925P00370000
367.50 P8.00-69.70%121109-22CIEN260925P00367500
365.00 P7.00-43.37%11109-24CIEN260925P00365000
362.50 P12.00+106.90%2509-23CIEN260925P00362500
360.00 P10.35+81.90%515409-23CIEN260925P00360000
357.50 P3.89-53.13%21709-24CIEN260925P00357500
355.00 P5.39-24.72%326709-24CIEN260925P00355000
352.50 P4.30+20.45%113809-24CIEN260925P00352500
350.00 P1.95-58.51%4817709-24CIEN260925P00350000
347.50 P2.54-30.98%61809-24CIEN260925P00347500
345.00 P1.19-62.58%20415709-24CIEN260925P00345000
342.50 P0.90-59.09%72309-24CIEN260925P00342500
340.00 P0.73-63.50%8781209-24CIEN260925P00340000
337.50 P1.10-5.17%317909-24CIEN260925P00337500
335.00 P2.15+47.26%3220109-24CIEN260925P00335000
332.50 P0.77+13.24%214709-23CIEN260925P00332500
330.00 P0.26-58.06%5873009-24CIEN260925P00330000
327.50 P0.46+15.00%146809-24CIEN260925P00327500
325.00 P0.45-10.00%211409-24CIEN260925P00325000
322.50 P0.23-73.86%104709-22CIEN260925P00322500
320.00 P0.36+80.00%414509-24CIEN260925P00320000
317.50 P0.40+100.00%366209-23CIEN260925P00317500
315.00 P0.05-66.67%1428309-24CIEN260925P00315000
312.50 P0.20-44.44%1309-22CIEN260925P00312500
310.00 P0.06-40.00%1020609-24CIEN260925P00310000
307.50 P0.25-76.19%173209-21CIEN260925P00307500
305.00 P1.74+1,640.00%121209-24CIEN260925P00305000
302.50 P1.10+4.76%3309-18CIEN260925P00302500
300.00 P0.05+66.67%113509-24CIEN260925P00300000
297.50 P00%0CIEN260925P00297500
295.00 P0.12-74.47%17209-22CIEN260925P00295000
292.50 P0.15-66.67%1209-21CIEN260925P00292500
290.00 P0.05-61.54%14609-24CIEN260925P00290000
287.50 P2.50-39.47%2209-16CIEN260925P00287500
285.00 P0.05-50.00%105609-24CIEN260925P00285000
282.50 P1.45-28.57%2609-16CIEN260925P00282500
280.00 P0.05-76.19%25409-22CIEN260925P00280000
277.50 P1.22-34.05%31311409-15CIEN260925P00277500
275.00 P1.83+1,043.75%11609-24CIEN260925P00275000
272.50 P0.44-61.06%3309-21CIEN260925P00272500
270.00 P0.16+6.67%18009-22CIEN260925P00270000
267.50 P0.25+66.67%1509-24CIEN260925P00267500
265.00 P0.20+100.00%12,49909-24CIEN260925P00265000
262.50 P3.36+572.00%1209-24CIEN260925P00262500
260.00 P3.31+3,210.00%11309-24CIEN260925P00260000
250.00 P0.01-98.61%12809-17CIEN260925P00250000
240.00 P0.39+290.00%3909-21CIEN260925P00240000
230.00 P0.31-93.56%12509-22CIEN260925P00230000
220.00 P0.50-52.38%62209-02CIEN260925P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC