Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

356.51USD-0.536%(-1.92)1,618,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

367.65USD+2.573%(+9.22)7,548

After-hours

Sep 25, 2026 4:39:30 PM EDT

355.63USD-0.246%(-0.88)39,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	745	97	873

CIEN Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CIEN Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIEN Oct 23, 2026 Exp. - Max Pain @ $335.00

Puts

Calls

CIEN Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
535 C	0.59	-66.09%	2	3	09-24	CIEN261023C00535000
530 C	0.80	-25.93%	1	48	09-24	CIEN261023C00530000
525 C	0.98	0%	4	4	09-16	CIEN261023C00525000
520 C	2.10	0%	1	1	09-21	CIEN261023C00520000
515 C	2.90	+30.63%	2	4	09-23	CIEN261023C00515000
510 C	0	0%	0			CIEN261023C00510000
505 C	1.45	0%	1	1	09-14	CIEN261023C00505000
500 C	1.80	-34.78%	7	38	09-21	CIEN261023C00500000
495 C	0	0%	0			CIEN261023C00495000
490 C	0	0%	0			CIEN261023C00490000
485 C	0	0%	0			CIEN261023C00485000
480 C	0	0%	0			CIEN261023C00480000
475 C	0	0%	0			CIEN261023C00475000
470 C	3.16	-32.77%	2	2	09-24	CIEN261023C00470000
465 C	0	0%	0			CIEN261023C00465000
460 C	3.80	0%	2	1	09-23	CIEN261023C00460000
455 C	4.92	0%	2	1	09-23	CIEN261023C00455000
450 C	4.62	-23.64%	4	12	09-23	CIEN261023C00450000
445 C	4.50	-55.00%	2	6	09-18	CIEN261023C00445000
440 C	5.80	+22.11%	2	3	09-23	CIEN261023C00440000
435 C	5.20	-34.18%	2	2	09-18	CIEN261023C00435000
430 C	6.49	-41.00%	6	9	09-23	CIEN261023C00430000
425 C	8.00	-8.05%	2	5	09-23	CIEN261023C00425000
420 C	12.23	+82.54%	3	10	09-22	CIEN261023C00420000
415 C	10.00	+3.41%	4	10	09-24	CIEN261023C00415000
410 C	10.00	-18.70%	1	15	09-24	CIEN261023C00410000
405 C	8.80	-8.33%	2	8	09-18	CIEN261023C00405000
400 C	12.50	-19.35%	31	73	09-23	CIEN261023C00400000
395 C	13.00	-5.04%	194	216	09-24	CIEN261023C00395000
390 C	15.50	-25.37%	29	199	09-24	CIEN261023C00390000
385 C	15.60	-30.14%	2	14	09-24	CIEN261023C00385000
380 C	26.98	+22.64%	10	19	09-22	CIEN261023C00380000
375 C	25.53	+4.20%	2	5	09-22	CIEN261023C00375000
370 C	25.90	-13.67%	1	13	09-23	CIEN261023C00370000
365 C	23.70	-23.94%	1	13	09-23	CIEN261023C00365000
360 C	27.80	-24.15%	5	10	09-23	CIEN261023C00360000
355 C	28.50	+0.74%	7	11	09-24	CIEN261023C00355000
350 C	32.90	+9.67%	2	14	09-24	CIEN261023C00350000
345 C	36.70	+108.52%	1	2	09-23	CIEN261023C00345000
340 C	47.80	+20.31%	7	9	09-22	CIEN261023C00340000
335 C	44.20	+31.16%	2	13	09-21	CIEN261023C00335000
330 C	53.00	+17.78%	6	12	09-22	CIEN261023C00330000
325 C	51.90	+16.11%	2	20	09-22	CIEN261023C00325000
320 C	49.97	-9.15%	1	58	09-24	CIEN261023C00320000
315 C	45.65	+14.13%	1	1	09-09	CIEN261023C00315000
310 C	38.70	-27.53%	2	8	09-16	CIEN261023C00310000
305 C	50.30	0%	1	1	09-17	CIEN261023C00305000
300 C	50.00	+21.95%	1	1	09-10	CIEN261023C00300000
295 C	67.93	-8.08%	26	27	09-23	CIEN261023C00295000
290 C	73.32	-6.60%	29	43	09-23	CIEN261023C00290000
285 C	82.60	0%	2	1	09-17	CIEN261023C00285000
280 C	84.60	-2.53%	2	3	09-21	CIEN261023C00280000
275 C	0	0%	0			CIEN261023C00275000
270 C	0	0%	0			CIEN261023C00270000
265 C	0	0%	0			CIEN261023C00265000
260 C	0	0%	0			CIEN261023C00260000
250 C	82.40	0%	1	1	09-15	CIEN261023C00250000
240 C	0	0%	0			CIEN261023C00240000
230 C	0	0%	0			CIEN261023C00230000
220 C	0	0%	0			CIEN261023C00220000
210 C	0	0%	0			CIEN261023C00210000
200 C	0	0%	0			CIEN261023C00200000
190 C	0	0%	0			CIEN261023C00190000
180 C	0	0%	0			CIEN261023C00180000
170 C	0	0%	0			CIEN261023C00170000
160 C	0	0%	0			CIEN261023C00160000
34 C	0	0%	0			CIEN261023C00034000
33 C	0	0%	0			CIEN261023C00033000
32 C	0	0%	0			CIEN261023C00032000
31 C	0	0%	0			CIEN261023C00031000
29 C	0	0%	0			CIEN261023C00029000
28 C	0	0%	0			CIEN261023C00028000
25 C	0	0%	0			CIEN261023C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
535 P	0	0%	0			CIEN261023P00535000
530 P	0	0%	0			CIEN261023P00530000
525 P	0	0%	0			CIEN261023P00525000
520 P	0	0%	0			CIEN261023P00520000
515 P	0	0%	0			CIEN261023P00515000
510 P	0	0%	0			CIEN261023P00510000
505 P	0	0%	0			CIEN261023P00505000
500 P	0	0%	0			CIEN261023P00500000
495 P	0	0%	0			CIEN261023P00495000
490 P	0	0%	0			CIEN261023P00490000
485 P	0	0%	0			CIEN261023P00485000
480 P	0	0%	0			CIEN261023P00480000
475 P	0	0%	0			CIEN261023P00475000
470 P	0	0%	0			CIEN261023P00470000
465 P	102.30	0%	1	1	09-17	CIEN261023P00465000
460 P	0	0%	0			CIEN261023P00460000
455 P	0	0%	0			CIEN261023P00455000
450 P	0	0%	0			CIEN261023P00450000
445 P	0	0%	0			CIEN261023P00445000
440 P	0	0%	0			CIEN261023P00440000
435 P	0	0%	0			CIEN261023P00435000
430 P	0	0%	0			CIEN261023P00430000
425 P	0	0%	0			CIEN261023P00425000
420 P	0	0%	0			CIEN261023P00420000
415 P	64.51	0%	4	2	09-23	CIEN261023P00415000
410 P	0	0%	0			CIEN261023P00410000
405 P	62.30	0%	2	1	09-17	CIEN261023P00405000
400 P	58.40	0%	60	56	09-17	CIEN261023P00400000
395 P	48.00	0%	2	1	09-21	CIEN261023P00395000
390 P	44.17	-13.22%	4	2	09-21	CIEN261023P00390000
385 P	41.41	0%	2	1	09-21	CIEN261023P00385000
380 P	30.00	-21.05%	2	9	09-22	CIEN261023P00380000
375 P	35.08	-25.36%	2	5	09-21	CIEN261023P00375000
370 P	31.43	-31.67%	4	4	09-21	CIEN261023P00370000
365 P	30.02	+2.49%	2	1	09-23	CIEN261023P00365000
360 P	26.70	-47.65%	1	14	09-21	CIEN261023P00360000
355 P	24.80	-21.32%	3	4	09-21	CIEN261023P00355000
350 P	21.31	-2.78%	11	17	09-24	CIEN261023P00350000
345 P	16.11	-41.27%	1	15	09-22	CIEN261023P00345000
340 P	14.30	-50.30%	1	4	09-22	CIEN261023P00340000
335 P	14.59	+15.70%	185	189	09-24	CIEN261023P00335000
330 P	12.62	-9.86%	10	28	09-24	CIEN261023P00330000
325 P	12.40	+7.83%	1	14	09-24	CIEN261023P00325000
320 P	9.80	-3.26%	4	55	09-24	CIEN261023P00320000
315 P	9.25	+3.58%	2	16	09-23	CIEN261023P00315000
310 P	7.90	+2.60%	4	34	09-24	CIEN261023P00310000
305 P	6.65	0.00%	2	25	09-23	CIEN261023P00305000
300 P	5.60	+23.08%	9	35	09-23	CIEN261023P00300000
295 P	4.30	+11.11%	7	14	09-23	CIEN261023P00295000
290 P	4.00	+39.86%	1	12	09-23	CIEN261023P00290000
285 P	3.20	-11.60%	2	6	09-23	CIEN261023P00285000
280 P	2.42	-16.55%	2	47	09-24	CIEN261023P00280000
275 P	1.75	-55.70%	11	315	09-24	CIEN261023P00275000
270 P	1.55	-3.13%	1	6	09-24	CIEN261023P00270000
265 P	2.23	-57.12%	3	6	09-17	CIEN261023P00265000
260 P	1.17	-10.69%	2	9	09-22	CIEN261023P00260000
250 P	0.90	-28.00%	2	16	09-21	CIEN261023P00250000
240 P	0.40	-84.38%	3	3	09-22	CIEN261023P00240000
230 P	1.50	0%	2	2	09-14	CIEN261023P00230000
220 P	0	0%	0			CIEN261023P00220000
210 P	0.65	0%	1	1	09-14	CIEN261023P00210000
200 P	0	0%	0			CIEN261023P00200000
190 P	0	0%	0			CIEN261023P00190000
180 P	0	0%	0			CIEN261023P00180000
170 P	0	0%	0			CIEN261023P00170000
160 P	0	0%	0			CIEN261023P00160000
34 P	0	0%	0			CIEN261023P00034000
33 P	0	0%	0			CIEN261023P00033000
32 P	0	0%	0			CIEN261023P00032000
31 P	0	0%	0			CIEN261023P00031000
29 P	0	0%	0			CIEN261023P00029000
28 P	0	0%	0			CIEN261023P00028000
25 P	0	0%	0			CIEN261023P00025000

document.getElementById("ZKQN0D").onerror = function(){this.style.display='none';}; .dark-mode .V5rcqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5rcqc{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Oct 23, 2026 Exp. - Open Interest by Strike

CIEN Oct 23, 2026 Exp. - Max Pain @ $335.00

CIEN
Ciena Corporation
stock NYSE