Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,11610,1223624,526


CIEN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Aug 7, 2026 Exp. - Max Pain @ $387.50

Puts
Calls


CIEN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
730.00 C0.05-68.75%101908-04CIEN260807C00730000
720.00 C0.11-26.67%23208-06CIEN260807C00720000
710.00 C0.13+18.18%312508-06CIEN260807C00710000
700.00 C0.18+50.00%34607-31CIEN260807C00700000
695.00 C0.150.00%115608-06CIEN260807C00695000
690.00 C0.14-76.27%179908-04CIEN260807C00690000
685.00 C0.14+250.00%14508-06CIEN260807C00685000
680.00 C0.13+44.44%16808-06CIEN260807C00680000
675.00 C0.20+122.22%42307-31CIEN260807C00675000
670.00 C0.12+9.09%18608-06CIEN260807C00670000
665.00 C0.08+100.00%16908-06CIEN260807C00665000
660.00 C0.14-98.35%81507-30CIEN260807C00660000
655.00 C0.120.00%48808-06CIEN260807C00655000
650.00 C0.10-98.97%2808-06CIEN260807C00650000
645.00 C0.15+7.14%28308-06CIEN260807C00645000
640.00 C0.11-31.25%310908-06CIEN260807C00640000
635.00 C0.030.00%43708-05CIEN260807C00635000
630.00 C0.11-15.38%68508-05CIEN260807C00630000
625.00 C0.08+60.00%105608-05CIEN260807C00625000
620.00 C0.11-42.11%418208-04CIEN260807C00620000
615.00 C0.18+100.00%2010108-05CIEN260807C00615000
610.00 C0.040.00%865108-05CIEN260807C00610000
605.00 C0.12-36.84%3311108-04CIEN260807C00605000
600.00 C0.01-80.00%1756708-06CIEN260807C00600000
595.00 C0.09-40.00%13108-04CIEN260807C00595000
590.00 C0.04-97.42%576408-04CIEN260807C00590000
585.00 C0.18-88.61%142508-03CIEN260807C00585000
580.00 C0.14-26.32%152508-03CIEN260807C00580000
575.00 C0.15+200.00%2611008-03CIEN260807C00575000
570.00 C0.17-92.89%4908-03CIEN260807C00570000
565.00 C0.20-92.31%63008-03CIEN260807C00565000
560.00 C0.03-98.00%21808-03CIEN260807C00560000
555.00 C0.05-97.47%102908-03CIEN260807C00555000
550.00 C1.79+5,866.67%11608-05CIEN260807C00550000
545.00 C0.22-91.37%62008-03CIEN260807C00545000
540.00 C0.01-80.00%425808-03CIEN260807C00540000
535.00 C0.100.00%102608-04CIEN260807C00535000
530.00 C0.05-80.00%23108-06CIEN260807C00530000
525.00 C0.30+100.00%11,25408-04CIEN260807C00525000
520.00 C0.71-82.25%2808-04CIEN260807C00520000
515.00 C4.18-9.13%108307-23CIEN260807C00515000
510.00 C0.50-35.90%71,23508-04CIEN260807C00510000
505.00 C0.50+21.95%575108-04CIEN260807C00505000
502.50 C00%0CIEN260807C00502500
500.00 C0.19-60.42%79708-06CIEN260807C00500000
497.50 C1.700%1108-04CIEN260807C00497500
495.00 C0.81-87.54%301607-27CIEN260807C00495000
492.50 C00%0CIEN260807C00492500
490.00 C0.05-80.00%22608-06CIEN260807C00490000
487.50 C00%0CIEN260807C00487500
485.00 C0.05-90.00%3608-06CIEN260807C00485000
482.50 C1.020%2208-04CIEN260807C00482500
480.00 C0.05-93.06%451708-06CIEN260807C00480000
477.50 C00%0CIEN260807C00477500
475.00 C0.10-95.26%316208-06CIEN260807C00475000
472.50 C00%0CIEN260807C00472500
470.00 C2.19+4.29%122908-06CIEN260807C00470000
467.50 C0.35-71.07%25108-06CIEN260807C00467500
465.00 C0.15-92.82%7030008-06CIEN260807C00465000
462.50 C0.60-83.78%1669508-06CIEN260807C00462500
460.00 C0.37-85.82%312508-06CIEN260807C00460000
457.50 C2.040%101008-05CIEN260807C00457500
455.00 C0.25-87.37%367808-06CIEN260807C00455000
452.50 C2.80-37.78%2408-05CIEN260807C00452500
450.00 C0.60-70.00%1616008-06CIEN260807C00450000
447.50 C7.00+233.33%21208-04CIEN260807C00447500
445.00 C0.80-76.47%25008-06CIEN260807C00445000
442.50 C00%0CIEN260807C00442500
440.00 C2.17-55.07%18608-06CIEN260807C00440000
437.50 C1.00-87.95%483408-06CIEN260807C00437500
435.00 C2.20-67.65%25808-06CIEN260807C00435000
432.50 C6.69-31.73%129208-05CIEN260807C00432500
430.00 C2.30-71.25%12590808-06CIEN260807C00430000
427.50 C7.00-48.15%121108-06CIEN260807C00427500
425.00 C2.50-64.79%1215608-06CIEN260807C00425000
422.50 C3.89-66.17%21408-06CIEN260807C00422500
420.00 C3.60-68.39%286908-06CIEN260807C00420000
417.50 C12.10-30.86%151408-05CIEN260807C00417500
415.00 C4.98-65.03%215508-06CIEN260807C00415000
412.50 C8.70-31.50%465208-06CIEN260807C00412500
410.00 C9.84-41.32%225308-06CIEN260807C00410000
407.50 C11.10-18.98%464208-06CIEN260807C00407500
405.00 C20.10+60.80%14608-06CIEN260807C00405000
402.50 C14.50-14.45%212708-06CIEN260807C00402500
400.00 C17.40-26.27%590708-06CIEN260807C00400000
397.50 C25.90+113.52%111508-04CIEN260807C00397500
395.00 C25.85-1.34%262108-05CIEN260807C00395000
392.50 C35.00+171.32%62108-05CIEN260807C00392500
390.00 C21.80-27.33%54408-06CIEN260807C00390000
387.50 C23.30+29.09%32808-06CIEN260807C00387500
385.00 C26.30-22.65%41308-06CIEN260807C00385000
382.50 C27.99+27.23%3608-06CIEN260807C00382500
380.00 C39.35+0.77%54408-05CIEN260807C00380000
377.50 C00%0CIEN260807C00377500
375.00 C45.00-0.88%22308-06CIEN260807C00375000
372.50 C20.60-13.63%2307-30CIEN260807C00372500
370.00 C41.08-13.88%242608-05CIEN260807C00370000
367.50 C29.600%5207-27CIEN260807C00367500
365.00 C50.14+52.87%41208-04CIEN260807C00365000
362.50 C50.04+185.45%412308-04CIEN260807C00362500
360.00 C60.00+3.72%22308-06CIEN260807C00360000
357.50 C18.85+0.11%1207-29CIEN260807C00357500
355.00 C48.80-59.33%824007-17CIEN260807C00355000
352.50 C62.30+130.57%1108-04CIEN260807C00352500
350.00 C58.22+88.23%25408-06CIEN260807C00350000
347.50 C00%0CIEN260807C00347500
345.00 C61.93+194.90%1045308-05CIEN260807C00345000
342.50 C71.05+71.49%1108-05CIEN260807C00342500
340.00 C68.02+2.83%2708-06CIEN260807C00340000
337.50 C24.300%2207-28CIEN260807C00337500
335.00 C72.08+135.79%442608-05CIEN260807C00335000
332.50 C27.100%656107-28CIEN260807C00332500
330.00 C80.13+42.83%56908-05CIEN260807C00330000
327.50 C29.900%2207-28CIEN260807C00327500
325.00 C127.80-21.01%2107-06CIEN260807C00325000
322.50 C00%0CIEN260807C00322500
320.00 C67.81-55.68%1107-17CIEN260807C00320000
317.50 C00%0CIEN260807C00317500
315.00 C97.000%4107-15CIEN260807C00315000
312.50 C00%0CIEN260807C00312500
310.00 C86.35+89.20%3208-06CIEN260807C00310000
307.50 C00%0CIEN260807C00307500
305.00 C85.70-11.19%2707-20CIEN260807C00305000
302.50 C43.340%151507-28CIEN260807C00302500
300.00 C96.30-9.18%35608-06CIEN260807C00300000
297.50 C00%0CIEN260807C00297500
295.00 C110.59+4.33%3508-05CIEN260807C00295000
292.50 C00%0CIEN260807C00292500
290.00 C116.42-2.33%442308-05CIEN260807C00290000
287.50 C00%0CIEN260807C00287500
285.00 C80.630%252507-30CIEN260807C00285000
282.50 C00%0CIEN260807C00282500
280.00 C85.320%252507-30CIEN260807C00280000
277.50 C00%0CIEN260807C00277500
275.00 C94.000%5508-03CIEN260807C00275000
272.50 C00%0CIEN260807C00272500
270.00 C122.100%2107-16CIEN260807C00270000
267.50 C00%0CIEN260807C00267500
265.00 C00%0CIEN260807C00265000
262.50 C00%0CIEN260807C00262500
260.00 C00%0CIEN260807C00260000
257.50 C00%0CIEN260807C00257500
255.00 C00%0CIEN260807C00255000
252.50 C00%0CIEN260807C00252500
250.00 C00%0CIEN260807C00250000
247.50 C00%0CIEN260807C00247500
245.00 C00%0CIEN260807C00245000
242.50 C00%0CIEN260807C00242500
240.00 C00%0CIEN260807C00240000
Puts
StrikePriceChangeVolOILastContract Name
730.00 P00%0CIEN260807P00730000
720.00 P00%0CIEN260807P00720000
710.00 P00%0CIEN260807P00710000
700.00 P00%0CIEN260807P00700000
695.00 P00%0CIEN260807P00695000
690.00 P00%0CIEN260807P00690000
685.00 P00%0CIEN260807P00685000
680.00 P00%0CIEN260807P00680000
675.00 P201.700%2106-26CIEN260807P00675000
670.00 P00%0CIEN260807P00670000
665.00 P00%0CIEN260807P00665000
660.00 P00%0CIEN260807P00660000
655.00 P00%0CIEN260807P00655000
650.00 P177.300%2106-29CIEN260807P00650000
645.00 P00%0CIEN260807P00645000
640.00 P00%0CIEN260807P00640000
635.00 P00%0CIEN260807P00635000
630.00 P00%0CIEN260807P00630000
625.00 P00%0CIEN260807P00625000
620.00 P00%0CIEN260807P00620000
615.00 P157.100%2107-10CIEN260807P00615000
610.00 P00%0CIEN260807P00610000
605.00 P00%0CIEN260807P00605000
600.00 P00%0CIEN260807P00600000
595.00 P00%0CIEN260807P00595000
590.00 P125.900%2006-30CIEN260807P00590000
585.00 P138.10-12.82%201107-13CIEN260807P00585000
580.00 P129.900%2107-10CIEN260807P00580000
575.00 P00%0CIEN260807P00575000
570.00 P00%0CIEN260807P00570000
565.00 P00%0CIEN260807P00565000
560.00 P175.040%4407-20CIEN260807P00560000
555.00 P166.70+18.39%2407-16CIEN260807P00555000
550.00 P00%0CIEN260807P00550000
545.00 P00%0CIEN260807P00545000
540.00 P200.80+48.03%2307-29CIEN260807P00540000
535.00 P126.15+16.35%1107-07CIEN260807P00535000
530.00 P00%0CIEN260807P00530000
525.00 P80.04+8.53%1107-09CIEN260807P00525000
520.00 P00%0CIEN260807P00520000
515.00 P00%0CIEN260807P00515000
510.00 P125.15+64.89%1207-20CIEN260807P00510000
505.00 P00%0CIEN260807P00505000
502.50 P00%0CIEN260807P00502500
500.00 P87.10-26.84%17008-05CIEN260807P00500000
497.50 P00%0CIEN260807P00497500
495.00 P106.32+19.03%2207-16CIEN260807P00495000
492.50 P85.300%1108-05CIEN260807P00492500
490.00 P105.94-10.26%1507-31CIEN260807P00490000
487.50 P00%0CIEN260807P00487500
485.00 P97.38+19.27%2207-16CIEN260807P00485000
482.50 P00%0CIEN260807P00482500
480.00 P117.25+26.55%1208-03CIEN260807P00480000
477.50 P00%0CIEN260807P00477500
475.00 P62.25-34.88%1308-04CIEN260807P00475000
472.50 P00%0CIEN260807P00472500
470.00 P90.80+29.16%48108-03CIEN260807P00470000
467.50 P00%0CIEN260807P00467500
465.00 P55.64-18.42%3308-06CIEN260807P00465000
462.50 P00%0CIEN260807P00462500
460.00 P50.70-59.97%3608-06CIEN260807P00460000
457.50 P00%0CIEN260807P00457500
455.00 P38.80-44.33%62008-06CIEN260807P00455000
452.50 P00%0CIEN260807P00452500
450.00 P40.41-37.87%301508-05CIEN260807P00450000
447.50 P00%0CIEN260807P00447500
445.00 P115.25+105.77%5507-29CIEN260807P00445000
442.50 P00%0CIEN260807P00442500
440.00 P27.00-58.99%1208-05CIEN260807P00440000
437.50 P00%0CIEN260807P00437500
435.00 P75.98-27.94%1907-30CIEN260807P00435000
432.50 P00%0CIEN260807P00432500
430.00 P74.92-24.59%11307-30CIEN260807P00430000
427.50 P26.55-73.53%1108-05CIEN260807P00427500
425.00 P25.82-37.68%1308-04CIEN260807P00425000
422.50 P00%0CIEN260807P00422500
420.00 P17.56-19.38%64008-06CIEN260807P00420000
417.50 P15.30+7.29%1708-06CIEN260807P00417500
415.00 P14.35-23.30%64208-06CIEN260807P00415000
412.50 P15.10-79.25%2508-04CIEN260807P00412500
410.00 P9.15-27.38%1708-06CIEN260807P00410000
407.50 P9.30+1.09%91708-06CIEN260807P00407500
405.00 P7.60-38.21%34608-06CIEN260807P00405000
402.50 P9.00-20.35%51608-06CIEN260807P00402500
400.00 P6.45+2.54%47808-06CIEN260807P00400000
397.50 P3.85-47.97%232408-06CIEN260807P00397500
395.00 P8.90-67.04%152108-04CIEN260807P00395000
392.50 P4.00-85.62%14208-06CIEN260807P00392500
390.00 P4.000.00%104708-06CIEN260807P00390000
387.50 P2.99-53.06%131308-06CIEN260807P00387500
385.00 P2.03-32.33%446408-06CIEN260807P00385000
382.50 P3.10-54.61%21608-05CIEN260807P00382500
380.00 P2.02-42.29%87608-06CIEN260807P00380000
377.50 P4.05-7.74%12508-06CIEN260807P00377500
375.00 P2.74-29.20%165108-05CIEN260807P00375000
372.50 P0.25-93.28%72308-06CIEN260807P00372500
370.00 P1.00-35.06%3119708-06CIEN260807P00370000
367.50 P1.30-68.29%11608-05CIEN260807P00367500
365.00 P0.59-56.30%275408-06CIEN260807P00365000
362.50 P1.70-12.82%524108-05CIEN260807P00362500
360.00 P0.30-86.05%68008-06CIEN260807P00360000
357.50 P0.30-96.52%6708-06CIEN260807P00357500
355.00 P0.10-84.13%146708-06CIEN260807P00355000
352.50 P0.80+60.00%114708-06CIEN260807P00352500
350.00 P0.05-92.19%11398708-06CIEN260807P00350000
347.50 P0.19-80.00%225308-06CIEN260807P00347500
345.00 P5.31-18.31%93408-03CIEN260807P00345000
342.50 P1.25+38.89%11608-05CIEN260807P00342500
340.00 P5.15+853.70%18608-06CIEN260807P00340000
337.50 P1.320%2108-05CIEN260807P00337500
335.00 P0.05-92.86%27808-06CIEN260807P00335000
332.50 P5.500%1107-31CIEN260807P00332500
330.00 P0.20-60.00%4214108-05CIEN260807P00330000
327.50 P0.15-96.25%1808-06CIEN260807P00327500
325.00 P0.50+177.78%26608-06CIEN260807P00325000
322.50 P1.56-87.40%1108-05CIEN260807P00322500
320.00 P0.35-30.00%127408-05CIEN260807P00320000
317.50 P3.20-71.43%6408-03CIEN260807P00317500
315.00 P0.30-23.08%144908-05CIEN260807P00315000
312.50 P3.00-76.02%6408-03CIEN260807P00312500
310.00 P0.28+40.00%109008-06CIEN260807P00310000
307.50 P0.72-29.41%12008-04CIEN260807P00307500
305.00 P0.05-61.54%85408-06CIEN260807P00305000
302.50 P7.200%2207-29CIEN260807P00302500
300.00 P0.08-33.33%1311208-05CIEN260807P00300000
297.50 P0.14-90.34%2308-05CIEN260807P00297500
295.00 P4.85+870.00%17308-06CIEN260807P00295000
292.50 P0.38-88.09%23008-05CIEN260807P00292500
290.00 P0.37+640.00%425408-05CIEN260807P00290000
287.50 P00%0CIEN260807P00287500
285.00 P0.45+18.42%1023408-04CIEN260807P00285000
282.50 P0.43-71.71%12108-03CIEN260807P00282500
280.00 P0.10-33.33%12508-04CIEN260807P00280000
277.50 P00%0CIEN260807P00277500
275.00 P4.20+20.00%5607-29CIEN260807P00275000
272.50 P00%0CIEN260807P00272500
270.00 P0.49-51.49%255907-31CIEN260807P00270000
267.50 P2.730%2007-29CIEN260807P00267500
265.00 P2.500%14307-29CIEN260807P00265000
262.50 P2.470%3307-29CIEN260807P00262500
260.00 P0.050.00%10612808-06CIEN260807P00260000
257.50 P1.28-5.19%11008-03CIEN260807P00257500
255.00 P1.23-20.13%2908-03CIEN260807P00255000
252.50 P0.17-87.86%344108-06CIEN260807P00252500
250.00 P0.14-53.33%364808-06CIEN260807P00250000
247.50 P0.15-88.97%394008-06CIEN260807P00247500
245.00 P1.31+336.67%2208-05CIEN260807P00245000
242.50 P5.03+3,253.33%13808-06CIEN260807P00242500
240.00 P4.98+4,880.00%13808-06CIEN260807P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC