Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7273,6369941,994


CIEN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CIEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CIEN Jan 21, 2028 Exp. - Max Pain @ $380.00

Puts
Calls


CIEN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C34.40+4.24%29709-23CIEN280121C00900000
890 C32.19-38.21%11309-18CIEN280121C00890000
880 C37.50+15.03%1709-22CIEN280121C00880000
870 C118.50+0.42%1107-09CIEN280121C00870000
860 C29.91-11.85%468209-15CIEN280121C00860000
840 C28.11-20.66%22609-04CIEN280121C00840000
820 C56.00-16.79%2608-28CIEN280121C00820000
800 C31.64-55.18%13309-14CIEN280121C00800000
780 C45.40+3.42%230609-22CIEN280121C00780000
760 C37.60-11.53%382409-10CIEN280121C00760000
740 C42.80-26.88%22409-08CIEN280121C00740000
730 C52.50+40.37%145309-22CIEN280121C00730000
720 C77.00-31.69%427008-21CIEN280121C00720000
710 C50.30-1.95%45309-21CIEN280121C00710000
700 C51.25+26.86%314509-24CIEN280121C00700000
690 C105.40+14.44%21708-14CIEN280121C00690000
680 C56.40+9.73%210109-21CIEN280121C00680000
670 C50.90-71.87%2209-16CIEN280121C00670000
660 C52.40-16.24%2809-18CIEN280121C00660000
650 C56.00-8.20%418809-23CIEN280121C00650000
640 C54.70+0.92%112909-18CIEN280121C00640000
630 C55.20-0.18%22909-18CIEN280121C00630000
620 C56.50-0.53%16109-18CIEN280121C00620000
610 C57.80-0.86%11009-18CIEN280121C00610000
600 C66.60-4.10%950709-24CIEN280121C00600000
590 C51.50-17.71%29909-15CIEN280121C00590000
580 C59.50-4.95%34409-18CIEN280121C00580000
570 C64.20+7.00%1409-16CIEN280121C00570000
560 C72.63-0.51%11909-23CIEN280121C00560000
550 C74.40-3.25%62909-23CIEN280121C00550000
540 C79.60+22.46%210109-21CIEN280121C00540000
530 C80.00+5.40%28609-22CIEN280121C00530000
520 C75.50+9.42%12109-16CIEN280121C00520000
510 C82.75-5.43%27109-24CIEN280121C00510000
500 C85.50-4.47%512109-24CIEN280121C00500000
490 C168.30+28.57%93408-13CIEN280121C00490000
480 C82.63-1.57%32809-16CIEN280121C00480000
470 C98.55+0.48%155009-17CIEN280121C00470000
460 C86.00-12.24%115709-16CIEN280121C00460000
450 C97.00+9.73%17509-21CIEN280121C00450000
440 C90.90+10.02%13909-16CIEN280121C00440000
430 C75.10-29.15%138809-03CIEN280121C00430000
420 C109.00+4.14%11809-22CIEN280121C00420000
410 C113.52+16.31%62709-22CIEN280121C00410000
400 C111.80+1.64%98909-24CIEN280121C00400000
390 C119.90+3.73%26409-22CIEN280121C00390000
380 C118.90+10.40%311409-21CIEN280121C00380000
370 C119.60-4.70%112209-23CIEN280121C00370000
360 C123.10-6.54%14409-23CIEN280121C00360000
350 C133.40+10.28%15609-21CIEN280121C00350000
340 C133.95+11.52%31109-21CIEN280121C00340000
330 C133.72+0.54%11409-24CIEN280121C00330000
320 C142.10+18.02%12909-21CIEN280121C00320000
310 C145.20+0.14%61909-23CIEN280121C00310000
300 C148.45-0.03%23309-24CIEN280121C00300000
290 C133.41+5.46%42009-15CIEN280121C00290000
280 C134.20-18.34%104209-14CIEN280121C00280000
270 C167.50+29.03%11309-17CIEN280121C00270000
260 C165.87+1.45%14709-23CIEN280121C00260000
250 C180.77+11.08%32009-22CIEN280121C00250000
240 C162.00-47.91%2609-16CIEN280121C00240000
230 C187.58-37.45%11807-28CIEN280121C00230000
220 C174.60-16.06%13809-16CIEN280121C00220000
210 C177.00-37.89%11109-08CIEN280121C00210000
200 C210.60+26.57%64109-22CIEN280121C00200000
195 C208.55+21.25%141102-23CIEN280121C00195000
190 C215.10+7.55%21009-22CIEN280121C00190000
185 C345.67+92.04%1904-09CIEN280121C00185000
180 C189.91+4.63%11509-15CIEN280121C00180000
175 C133.42+29.66%1601-30CIEN280121C00175000
170 C374.00+117.58%1506-05CIEN280121C00170000
165 C294.51-20.92%1107-15CIEN280121C00165000
160 C224.00+17.89%64909-21CIEN280121C00160000
155 C00%0CIEN280121C00155000
150 C341.00+37.22%102706-15CIEN280121C00150000
145 C122.27+34.66%1101-09CIEN280121C00145000
140 C214.99+2.62%1109-15CIEN280121C00140000
135 C304.00+210.20%6407-21CIEN280121C00135000
130 C306.50-12.97%21407-23CIEN280121C00130000
125 C336.48-5.15%12006-29CIEN280121C00125000
120 C340.34+0.10%5107-02CIEN280121C00120000
115 C00%0CIEN280121C00115000
110 C321.30-12.24%2907-21CIEN280121C00110000
105 C00%0CIEN280121C00105000
100 C276.65-20.13%101009-17CIEN280121C00100000
95 C95.330%1110-17CIEN280121C00095000
90 C284.67-36.37%10809-17CIEN280121C00090000
85 C302.19+3.85%92703-17CIEN280121C00085000
80 C00%0CIEN280121C00080000
75 C00%0CIEN280121C00075000
70 C297.00+0.47%248009-24CIEN280121C00070000
Puts
StrikePriceChangeVolOILastContract Name
900 P483.700%2206-25CIEN280121P00900000
890 P523.30+8.61%71607-21CIEN280121P00890000
880 P472.400%4406-25CIEN280121P00880000
870 P496.20-1.96%92208-05CIEN280121P00870000
860 P498.50+6.93%182407-23CIEN280121P00860000
840 P481.000%1107-23CIEN280121P00840000
820 P462.20+0.06%81407-23CIEN280121P00820000
800 P435.500%303006-10CIEN280121P00800000
780 P419.60-1.89%113008-05CIEN280121P00780000
760 P410.00-4.70%61007-23CIEN280121P00760000
740 P358.30-13.41%25208-13CIEN280121P00740000
730 P358.50-5.51%21608-17CIEN280121P00730000
720 P00%0CIEN280121P00720000
710 P00%0CIEN280121P00710000
700 P322.90-14.94%6408-13CIEN280121P00700000
690 P313.30-19.79%82508-13CIEN280121P00690000
680 P307.400%10608-13CIEN280121P00680000
670 P299.00-2.29%6408-13CIEN280121P00670000
660 P291.700%14608-13CIEN280121P00660000
650 P312.25+10.26%758808-20CIEN280121P00650000
640 P288.00+3.67%2208-17CIEN280121P00640000
630 P268.50-4.21%2908-13CIEN280121P00630000
620 P286.21+4.19%2206-18CIEN280121P00620000
610 P265.200%6308-12CIEN280121P00610000
600 P249.80-2.99%218908-17CIEN280121P00600000
590 P268.26+7.26%1508-25CIEN280121P00590000
580 P242.80-3.23%8808-12CIEN280121P00580000
570 P235.40-2.12%141708-12CIEN280121P00570000
560 P240.40+8.53%2908-18CIEN280121P00560000
550 P214.40+1.37%2508-17CIEN280121P00550000
540 P210.30+9.36%8208-12CIEN280121P00540000
530 P229.41+4.28%101809-02CIEN280121P00530000
520 P182.75-1.92%1105-08CIEN280121P00520000
510 P186.90-2.45%91808-13CIEN280121P00510000
500 P180.40-15.44%22608-13CIEN280121P00500000
490 P209.00+20.25%1809-08CIEN280121P00490000
480 P169.10-0.47%6808-17CIEN280121P00480000
470 P162.10-2.99%6808-17CIEN280121P00470000
460 P169.13-1.61%12309-23CIEN280121P00460000
450 P176.90+2.67%11509-10CIEN280121P00450000
440 P142.20-2.87%102108-17CIEN280121P00440000
430 P147.77+0.59%13409-23CIEN280121P00430000
420 P142.20-0.66%53309-21CIEN280121P00420000
410 P140.40-6.46%11209-18CIEN280121P00410000
400 P135.70+4.30%33509-18CIEN280121P00400000
390 P130.50-6.32%53809-16CIEN280121P00390000
380 P116.10-4.68%23009-21CIEN280121P00380000
370 P118.17-6.45%12609-10CIEN280121P00370000
360 P103.90+4.97%13509-23CIEN280121P00360000
350 P93.71-4.02%11409-22CIEN280121P00350000
340 P91.97+1.98%11409-21CIEN280121P00340000
330 P86.11+0.23%81609-21CIEN280121P00330000
320 P75.54-6.22%111709-22CIEN280121P00320000
310 P75.00+1.49%14009-23CIEN280121P00310000
300 P69.90+0.14%8220409-24CIEN280121P00300000
290 P63.60-12.88%22109-21CIEN280121P00290000
280 P65.80-2.65%9010109-10CIEN280121P00280000
270 P53.50-19.33%12809-23CIEN280121P00270000
260 P48.30-10.56%286509-22CIEN280121P00260000
250 P46.40+1.98%28909-24CIEN280121P00250000
240 P39.87-14.44%212609-22CIEN280121P00240000
230 P42.60-1.16%226809-11CIEN280121P00230000
220 P34.20-8.31%210809-21CIEN280121P00220000
210 P33.00-2.94%19609-17CIEN280121P00210000
200 P28.34-9.92%27209-17CIEN280121P00200000
195 P25.40-14.19%11509-21CIEN280121P00195000
190 P27.00-2.88%83509-10CIEN280121P00190000
185 P22.50-8.54%52209-21CIEN280121P00185000
180 P21.10-14.92%12309-21CIEN280121P00180000
175 P19.60-6.35%104809-21CIEN280121P00175000
170 P18.10-16.59%82209-21CIEN280121P00170000
165 P20.000%6609-08CIEN280121P00165000
160 P19.20-6.34%11009-10CIEN280121P00160000
155 P00%0CIEN280121P00155000
150 P16.10-2.66%23109-09CIEN280121P00150000
145 P15.80-27.85%11308-26CIEN280121P00145000
140 P13.95-4.78%22608-27CIEN280121P00140000
135 P12.50-7.41%14909-08CIEN280121P00135000
130 P11.92-19.46%11009-02CIEN280121P00130000
125 P8.00-5.33%216709-22CIEN280121P00125000
120 P7.50-11.76%1709-21CIEN280121P00120000
115 P7.70-7.23%51909-18CIEN280121P00115000
110 P7.30-15.12%11409-16CIEN280121P00110000
105 P6.00-31.82%1309-18CIEN280121P00105000
100 P5.00-25.48%14909-18CIEN280121P00100000
95 P6.80-1.45%21408-19CIEN280121P00095000
90 P4.90-23.44%12509-14CIEN280121P00090000
85 P8.00+12.68%51307-16CIEN280121P00085000
80 P4.10-45.33%21208-14CIEN280121P00080000
75 P2.45+2.94%24909-21CIEN280121P00075000
70 P2.15-14.68%113309-18CIEN280121P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC