Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1482,5196111,018


CIEN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CIEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CIEN Jan 21, 2028 Exp. - Max Pain @ $350.00

Puts
Calls


CIEN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C59.60+3.94%43508-03CIEN280121C00900000
890 C127.00-14.77%1306-05CIEN280121C00890000
880 C108.00-17.68%1207-10CIEN280121C00880000
870 C118.50+0.42%1107-09CIEN280121C00870000
860 C100.00+2.56%64106-11CIEN280121C00860000
840 C183.60+4.32%2205-21CIEN280121C00840000
820 C128.50-18.67%1406-25CIEN280121C00820000
800 C85.10+37.08%13308-04CIEN280121C00800000
780 C156.90-21.02%930706-04CIEN280121C00780000
760 C130.36+15.18%1506-26CIEN280121C00760000
740 C120.50-11.07%22107-13CIEN280121C00740000
730 C00%0CIEN280121C00730000
720 C212.00+8.27%226205-13CIEN280121C00720000
710 C90.70-59.24%63407-24CIEN280121C00710000
700 C74.00-16.53%42807-30CIEN280121C00700000
690 C92.10-40.12%201707-24CIEN280121C00690000
680 C95.30-26.92%6307-24CIEN280121C00680000
670 C180.95+11.88%19104-30CIEN280121C00670000
660 C104.58-10.03%1408-06CIEN280121C00660000
650 C75.55-35.85%218907-28CIEN280121C00650000
640 C89.94-20.83%155907-27CIEN280121C00640000
630 C89.30+15.76%11008-03CIEN280121C00630000
620 C103.20+1.11%11307-20CIEN280121C00620000
610 C135.10-52.40%21206-10CIEN280121C00610000
600 C100.00+28.21%149707-31CIEN280121C00600000
590 C148.53-37.80%39306-11CIEN280121C00590000
580 C138.00-52.41%11006-18CIEN280121C00580000
570 C127.00-46.61%707308-04CIEN280121C00570000
560 C98.04-31.27%151607-30CIEN280121C00560000
550 C160.38-42.35%4606-23CIEN280121C00550000
540 C112.58-16.35%59807-27CIEN280121C00540000
530 C149.92+0.54%1807-07CIEN280121C00530000
520 C97.50-19.67%41307-29CIEN280121C00520000
510 C140.13-15.30%107308-05CIEN280121C00510000
500 C128.20+36.24%19808-03CIEN280121C00500000
490 C130.90-32.33%103107-20CIEN280121C00490000
480 C105.00-27.91%42807-29CIEN280121C00480000
470 C161.47-16.44%23607-15CIEN280121C00470000
460 C185.50+0.15%213907-14CIEN280121C00460000
450 C164.25-12.96%17407-15CIEN280121C00450000
440 C222.00+17.77%13707-09CIEN280121C00440000
430 C161.00-6.71%18607-16CIEN280121C00430000
420 C160.43-3.30%11708-06CIEN280121C00420000
410 C164.10-0.41%22308-06CIEN280121C00410000
400 C168.13+15.95%27608-05CIEN280121C00400000
390 C170.91-3.53%23008-06CIEN280121C00390000
380 C161.98+4.78%312808-03CIEN280121C00380000
370 C184.00+41.59%411708-05CIEN280121C00370000
360 C162.00+0.38%23308-03CIEN280121C00360000
350 C171.48+18.30%25508-03CIEN280121C00350000
340 C189.50+19.63%11508-04CIEN280121C00340000
330 C148.00-3.01%41507-29CIEN280121C00330000
320 C203.00-13.30%12907-22CIEN280121C00320000
310 C206.10-11.92%302307-21CIEN280121C00310000
300 C215.00+25.89%13208-05CIEN280121C00300000
290 C313.00+7.93%11806-04CIEN280121C00290000
280 C164.35-19.22%14207-28CIEN280121C00280000
270 C375.25+114.61%11205-28CIEN280121C00270000
260 C296.70+20.02%14906-15CIEN280121C00260000
250 C245.00-27.51%11907-15CIEN280121C00250000
240 C311.00+88.25%2606-25CIEN280121C00240000
230 C187.58-37.45%11807-28CIEN280121C00230000
220 C258.10+15.02%13708-04CIEN280121C00220000
210 C200.38-15.76%101107-28CIEN280121C00210000
200 C250.00+3.07%14107-24CIEN280121C00200000
195 C208.55+21.25%141102-23CIEN280121C00195000
190 C370.80-11.41%21206-04CIEN280121C00190000
185 C345.67+92.04%1904-09CIEN280121C00185000
180 C255.00+21.27%21307-16CIEN280121C00180000
175 C133.42+29.66%1601-30CIEN280121C00175000
170 C374.00+117.58%1506-05CIEN280121C00170000
165 C294.51-20.92%1107-15CIEN280121C00165000
160 C318.00+3.25%44407-06CIEN280121C00160000
155 C00%0CIEN280121C00155000
150 C341.00+37.22%102706-15CIEN280121C00150000
145 C122.27+34.66%1101-09CIEN280121C00145000
140 C354.50-4.19%1106-09CIEN280121C00140000
135 C304.00+210.20%6407-21CIEN280121C00135000
130 C306.50-12.97%21407-23CIEN280121C00130000
125 C336.48-5.15%12006-29CIEN280121C00125000
120 C340.34+0.10%5107-02CIEN280121C00120000
115 C00%0CIEN280121C00115000
110 C321.30-12.24%2907-21CIEN280121C00110000
105 C00%0CIEN280121C00105000
100 C346.37-29.32%11506-18CIEN280121C00100000
95 C95.330%1110-17CIEN280121C00095000
90 C447.39-10.17%11006-05CIEN280121C00090000
85 C302.19+3.85%92703-17CIEN280121C00085000
80 C00%0CIEN280121C00080000
75 C00%0CIEN280121C00075000
70 C304.37-41.02%508807-30CIEN280121C00070000
Puts
StrikePriceChangeVolOILastContract Name
900 P483.700%2206-25CIEN280121P00900000
890 P523.30+8.61%71607-21CIEN280121P00890000
880 P472.400%4406-25CIEN280121P00880000
870 P496.20-1.96%92208-05CIEN280121P00870000
860 P498.50+6.93%182407-23CIEN280121P00860000
840 P481.000%1107-23CIEN280121P00840000
820 P462.20+0.06%81407-23CIEN280121P00820000
800 P435.500%303006-10CIEN280121P00800000
780 P419.60-1.89%113008-05CIEN280121P00780000
760 P410.00-4.70%61007-23CIEN280121P00760000
740 P413.80+16.24%25207-17CIEN280121P00740000
730 P379.40+20.75%141508-05CIEN280121P00730000
720 P00%0CIEN280121P00720000
710 P00%0CIEN280121P00710000
700 P379.600%1107-17CIEN280121P00700000
690 P390.60+10.97%22207-29CIEN280121P00690000
680 P00%0CIEN280121P00680000
670 P00%0CIEN280121P00670000
660 P00%0CIEN280121P00660000
650 P337.700%15907-17CIEN280121P00650000
640 P00%0CIEN280121P00640000
630 P312.500%6607-31CIEN280121P00630000
620 P286.21+4.19%2206-18CIEN280121P00620000
610 P00%0CIEN280121P00610000
600 P316.40+15.07%24218907-29CIEN280121P00600000
590 P00%0CIEN280121P00590000
580 P250.90-3.19%2507-10CIEN280121P00580000
570 P240.50+15.63%81007-10CIEN280121P00570000
560 P246.10+20.64%4207-15CIEN280121P00560000
550 P197.00-0.49%1305-22CIEN280121P00550000
540 P192.30+1.41%1105-13CIEN280121P00540000
530 P218.70+17.10%1306-08CIEN280121P00530000
520 P182.75-1.92%1105-08CIEN280121P00520000
510 P226.10+18.17%7807-17CIEN280121P00510000
500 P213.34+3.61%32507-16CIEN280121P00500000
490 P192.53+5.29%1606-08CIEN280121P00490000
480 P194.90-2.07%5807-23CIEN280121P00480000
470 P00%0CIEN280121P00470000
460 P175.50-1.85%4706-16CIEN280121P00460000
450 P187.00+14.37%11307-30CIEN280121P00450000
440 P170.44+4.74%21407-07CIEN280121P00440000
430 P155.10-15.14%93308-05CIEN280121P00430000
420 P173.51+6.25%22307-28CIEN280121P00420000
410 P157.75+9.11%2607-17CIEN280121P00410000
400 P136.10-6.75%322108-05CIEN280121P00400000
390 P123.00-10.87%21406-25CIEN280121P00390000
380 P124.85-15.58%12508-06CIEN280121P00380000
370 P126.85+4.49%11507-16CIEN280121P00370000
360 P118.82+15.92%32007-24CIEN280121P00360000
350 P118.18+12.02%11907-20CIEN280121P00350000
340 P122.50+9.32%1507-28CIEN280121P00340000
330 P104.20+12.04%3808-03CIEN280121P00330000
320 P109.00+7.71%17407-28CIEN280121P00320000
310 P83.80-3.57%3808-05CIEN280121P00310000
300 P81.00-5.26%11808-04CIEN280121P00300000
290 P61.61-17.85%1406-03CIEN280121P00290000
280 P57.00-11.27%1306-03CIEN280121P00280000
270 P63.90+1.43%131207-01CIEN280121P00270000
260 P59.30-1.17%23506-18CIEN280121P00260000
250 P54.80-0.36%321306-18CIEN280121P00250000
240 P60.88+6.68%311207-17CIEN280121P00240000
230 P54.20-8.45%197007-30CIEN280121P00230000
220 P55.00+28.50%14807-28CIEN280121P00220000
210 P47.50+21.48%1507-29CIEN280121P00210000
200 P36.00-7.69%15708-04CIEN280121P00200000
195 P34.70+19.08%14607-01CIEN280121P00195000
190 P32.60+10.36%142707-01CIEN280121P00190000
185 P54.87+4.32%1701-09CIEN280121P00185000
180 P35.42-14.65%20104-02CIEN280121P00180000
175 P35.50+5.97%51003-20CIEN280121P00175000
170 P27.85-7.41%1104-10CIEN280121P00170000
165 P00%0CIEN280121P00165000
160 P26.00-8.77%10706-12CIEN280121P00160000
155 P00%0CIEN280121P00155000
150 P22.00-0.05%12404-20CIEN280121P00150000
145 P21.90-18.89%111206-15CIEN280121P00145000
140 P19.50-9.72%51104-15CIEN280121P00140000
135 P19.50-0.86%844506-12CIEN280121P00135000
130 P14.33-44.88%16808-06CIEN280121P00130000
125 P12.77-23.07%11008-06CIEN280121P00125000
120 P19.00-7.32%1204-01CIEN280121P00120000
115 P10.60-4.68%1108-06CIEN280121P00115000
110 P10.71-6.54%1806-03CIEN280121P00110000
105 P17.26+1.29%1211-13CIEN280121P00105000
100 P7.84-29.94%34508-05CIEN280121P00100000
95 P9.80-25.93%2907-22CIEN280121P00095000
90 P8.80-13.21%52007-22CIEN280121P00090000
85 P8.00+12.68%51307-16CIEN280121P00085000
80 P7.50-6.25%11204-15CIEN280121P00080000
75 P4.32-5.05%24808-06CIEN280121P00075000
70 P5.70+22.58%1012707-16CIEN280121P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC