Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7883,9251,7203,713


CIEN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CIEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIEN Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


CIEN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900.00 C13.15-4.50%214508-05CIEN270115C00900000
890.00 C16.93-55.91%103307-16CIEN270115C00890000
880.00 C16.68-29.92%101607-16CIEN270115C00880000
870.00 C18.56-34.18%62207-16CIEN270115C00870000
860.00 C16.00-11.11%26407-24CIEN270115C00860000
840.00 C11.50+43.75%1807-31CIEN270115C00840000
820.00 C26.00-19.25%14007-15CIEN270115C00820000
800.00 C19.50+35.51%14808-05CIEN270115C00800000
780.00 C14.80-31.95%9016707-31CIEN270115C00780000
760.00 C16.29-27.60%215307-31CIEN270115C00760000
740.00 C20.88-25.56%2010307-17CIEN270115C00740000
730.00 C23.20-50.11%12807-17CIEN270115C00730000
720.00 C23.65-42.60%12007-17CIEN270115C00720000
710.00 C50.50-7.51%1907-10CIEN270115C00710000
700.00 C23.45+5.63%225708-03CIEN270115C00700000
690.00 C24.14+10.08%22108-03CIEN270115C00690000
680.00 C34.80-5.95%57707-23CIEN270115C00680000
670.00 C33.50+26.89%34608-04CIEN270115C00670000
660.00 C25.00-21.85%164007-31CIEN270115C00660000
650.00 C34.60+0.29%237108-06CIEN270115C00650000
640.00 C41.50-14.43%31107-21CIEN270115C00640000
630.00 C29.00+19.34%23907-31CIEN270115C00630000
620.00 C25.00-16.89%26607-30CIEN270115C00620000
610.00 C42.90+66.93%85208-05CIEN270115C00610000
600.00 C43.96-2.55%126008-06CIEN270115C00600000
590.00 C28.70-28.25%192907-30CIEN270115C00590000
580.00 C46.40+52.13%24408-05CIEN270115C00580000
570.00 C39.34+25.69%13208-03CIEN270115C00570000
560.00 C52.90+40.77%709408-04CIEN270115C00560000
550.00 C52.33-4.68%18808-06CIEN270115C00550000
540.00 C58.05-2.11%134808-05CIEN270115C00540000
530.00 C46.25-13.06%21307-27CIEN270115C00530000
520.00 C62.55+70.90%936908-04CIEN270115C00520000
510.00 C50.10+19.57%65207-31CIEN270115C00510000
500.00 C63.20-7.06%817708-06CIEN270115C00500000
490.00 C47.70+16.00%49707-30CIEN270115C00490000
480.00 C43.50+1.16%11707-29CIEN270115C00480000
470.00 C76.90+89.88%524008-05CIEN270115C00470000
460.00 C85.20+22.94%25707-21CIEN270115C00460000
450.00 C84.00+2.94%539008-05CIEN270115C00450000
440.00 C78.50-11.40%33907-16CIEN270115C00440000
430.00 C61.60+29.96%22607-30CIEN270115C00430000
420.00 C91.40-4.29%31708-06CIEN270115C00420000
410.00 C96.30+1.26%415308-06CIEN270115C00410000
400.00 C100.50+1.26%510208-06CIEN270115C00400000
390.00 C107.37+18.25%11608-04CIEN270115C00390000
380.00 C112.40+44.31%26908-04CIEN270115C00380000
370.00 C112.21+18.55%15408-05CIEN270115C00370000
360.00 C117.31+12.85%35008-06CIEN270115C00360000
350.00 C91.58+14.28%138607-30CIEN270115C00350000
340.00 C95.70+21.68%21907-30CIEN270115C00340000
330.00 C99.47+20.34%16807-30CIEN270115C00330000
320.00 C135.50+42.86%220408-05CIEN270115C00320000
310.00 C141.00-38.32%22408-05CIEN270115C00310000
300.00 C114.01-9.30%126307-30CIEN270115C00300000
290.00 C127.80-41.67%14007-27CIEN270115C00290000
280.00 C206.10-15.36%53406-10CIEN270115C00280000
270.00 C205.00+1.89%16606-10CIEN270115C00270000
260.00 C209.81-15.33%114106-22CIEN270115C00260000
250.00 C131.10-22.88%210407-28CIEN270115C00250000
240.00 C315.07-11.77%14806-04CIEN270115C00240000
230.00 C160.64+0.49%15508-03CIEN270115C00230000
220.00 C165.00+14.98%22308-03CIEN270115C00220000
210.00 C279.00-3.79%22406-26CIEN270115C00210000
200.00 C298.88-26.15%2011906-30CIEN270115C00200000
195.00 C270.30+36.93%35107-14CIEN270115C00195000
190.00 C290.50+117.98%12806-08CIEN270115C00190000
185.00 C201.18-50.69%12807-27CIEN270115C00185000
180.00 C205.47-14.78%16007-27CIEN270115C00180000
175.00 C246.34-3.96%15607-15CIEN270115C00175000
170.00 C260.78-16.11%12707-07CIEN270115C00170000
165.00 C299.23+0.94%25406-24CIEN270115C00165000
160.00 C293.88+46.66%35806-11CIEN270115C00160000
155.00 C118.20+6.10%101401-13CIEN270115C00155000
150.00 C265.10-16.49%32507-16CIEN270115C00150000
145.00 C362.50-17.24%13006-04CIEN270115C00145000
140.00 C455.60+3.54%22005-27CIEN270115C00140000
135.00 C448.27+19.19%64305-11CIEN270115C00135000
130.00 C316.00-4.86%53206-18CIEN270115C00130000
125.00 C441.00+48.24%53605-15CIEN270115C00125000
120.00 C323.28-1.49%58207-02CIEN270115C00120000
115.00 C451.95+45.37%1406-01CIEN270115C00115000
110.00 C350.08+15.61%82506-15CIEN270115C00110000
105.00 C272.44-18.53%1703-30CIEN270115C00105000
100.00 C480.00+36.55%107205-06CIEN270115C00100000
97.50 C276.80+26.97%1103-31CIEN270115C00097500
95.00 C324.50+123.33%11103-20CIEN270115C00095000
92.50 C16.50+103.70%1105-15CIEN270115C00092500
90.00 C240.35-31.62%21807-29CIEN270115C00090000
87.50 C351.70+10.53%1603-25CIEN270115C00087500
85.00 C486.15+38.31%11205-15CIEN270115C00085000
82.50 C339.25+2.33%51904-01CIEN270115C00082500
80.00 C366.22-32.50%11306-11CIEN270115C00080000
77.50 C400.00+654.72%3604-15CIEN270115C00077500
75.00 C297.60+28.89%21503-17CIEN270115C00075000
72.50 C331.20-17.58%1207-22CIEN270115C00072500
70.00 C374.15+108.22%203106-11CIEN270115C00070000
67.50 C22.81+29.38%181012-09CIEN270115C00067500
65.00 C301.27-29.36%505707-30CIEN270115C00065000
62.50 C413.35-1.75%1404-29CIEN270115C00062500
60.00 C522.85+193.54%1705-13CIEN270115C00060000
57.50 C34.100%1101-28CIEN270115C00057500
55.00 C232.10+1,368.99%1202-04CIEN270115C00055000
52.50 C309.30+76.24%1102-25CIEN270115C00052500
50.00 C368.59+147.38%1708-04CIEN270115C00050000
47.50 C286.50+582.14%11103-10CIEN270115C00047500
45.00 C359.90+713.89%1103-27CIEN270115C00045000
42.50 C345.70+30.65%21303-31CIEN270115C00042500
40.00 C46.00+0.02%2202-24CIEN270115C00040000
37.50 C403.900%1004-02CIEN270115C00037500
35.00 C258.34+15.82%3302-11CIEN270115C00035000
32.50 C389.90+13.51%1304-01CIEN270115C00032500
30.00 C344.70+30.08%11703-19CIEN270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
900.00 P00%0CIEN270115P00900000
890.00 P00%0CIEN270115P00890000
880.00 P00%0CIEN270115P00880000
870.00 P00%0CIEN270115P00870000
860.00 P00%0CIEN270115P00860000
840.00 P316.80-2.88%2306-03CIEN270115P00840000
820.00 P305.40-1.67%1206-03CIEN270115P00820000
800.00 P288.80-2.40%1206-03CIEN270115P00800000
780.00 P276.20-1.85%1206-03CIEN270115P00780000
760.00 P260.80-2.18%1406-03CIEN270115P00760000
740.00 P246.70-1.48%1806-03CIEN270115P00740000
730.00 P239.80-2.44%1606-03CIEN270115P00730000
720.00 P231.97-10.23%4306-03CIEN270115P00720000
710.00 P225.20-9.74%2406-03CIEN270115P00710000
700.00 P342.54+21.08%22807-30CIEN270115P00700000
690.00 P212.70-10.59%1406-03CIEN270115P00690000
680.00 P204.90-11.14%11506-03CIEN270115P00680000
670.00 P223.50+8.13%3905-29CIEN270115P00670000
660.00 P192.40-12.11%11106-03CIEN270115P00660000
650.00 P238.50+14.06%22507-10CIEN270115P00650000
640.00 P222.80+25.10%23706-04CIEN270115P00640000
630.00 P280.75+29.55%102607-27CIEN270115P00630000
620.00 P272.05+29.91%103407-27CIEN270115P00620000
610.00 P217.80+19.28%11106-22CIEN270115P00610000
600.00 P244.20+16.18%13208-03CIEN270115P00600000
590.00 P191.70-5.24%3607-09CIEN270115P00590000
580.00 P184.20-5.59%3807-09CIEN270115P00580000
570.00 P224.10+24.02%11407-17CIEN270115P00570000
560.00 P218.60+26.58%21307-30CIEN270115P00560000
550.00 P206.40+24.26%23207-20CIEN270115P00550000
540.00 P171.08-12.45%132908-05CIEN270115P00540000
530.00 P193.00+0.78%21107-30CIEN270115P00530000
520.00 P167.50-7.30%335507-21CIEN270115P00520000
510.00 P209.70+28.57%27907-29CIEN270115P00510000
500.00 P149.45-14.60%112808-05CIEN270115P00500000
490.00 P185.80+3.45%34007-29CIEN270115P00490000
480.00 P154.30-2.34%274607-30CIEN270115P00480000
470.00 P148.50-14.66%228107-30CIEN270115P00470000
460.00 P157.40+10.77%13207-28CIEN270115P00460000
450.00 P158.10+19.05%5414507-29CIEN270115P00450000
440.00 P118.20-7.29%23607-31CIEN270115P00440000
430.00 P117.90+5.17%217508-03CIEN270115P00430000
420.00 P104.60-8.41%22407-31CIEN270115P00420000
410.00 P88.60-12.80%14208-06CIEN270115P00410000
400.00 P83.00-3.49%122408-06CIEN270115P00400000
390.00 P95.80-13.15%64007-30CIEN270115P00390000
380.00 P82.80-7.49%2679307-31CIEN270115P00380000
370.00 P77.00-3.99%626607-31CIEN270115P00370000
360.00 P74.50-19.72%438207-30CIEN270115P00360000
350.00 P55.30-20.09%651108-04CIEN270115P00350000
340.00 P51.90-18.91%7410408-04CIEN270115P00340000
330.00 P58.60-21.24%64407-30CIEN270115P00330000
320.00 P53.90-18.48%611607-30CIEN270115P00320000
310.00 P44.80-4.58%22208-03CIEN270115P00310000
300.00 P42.00-6.67%2113707-31CIEN270115P00300000
290.00 P51.50+17.85%26907-29CIEN270115P00290000
280.00 P36.58+0.33%25308-03CIEN270115P00280000
270.00 P24.00-4.76%14508-06CIEN270115P00270000
260.00 P37.00+35.28%224907-28CIEN270115P00260000
250.00 P20.90-42.25%46908-05CIEN270115P00250000
240.00 P17.40-19.82%27508-04CIEN270115P00240000
230.00 P15.00-19.35%23808-04CIEN270115P00230000
220.00 P12.97-20.38%233408-04CIEN270115P00220000
210.00 P11.40-21.38%24206-30CIEN270115P00210000
200.00 P11.60+10.69%214307-06CIEN270115P00200000
195.00 P21.00-40.00%15504-01CIEN270115P00195000
190.00 P10.20-28.02%110907-31CIEN270115P00190000
185.00 P9.72+20.00%25307-16CIEN270115P00185000
180.00 P6.75-11.65%12208-04CIEN270115P00180000
175.00 P8.20-11.83%24307-27CIEN270115P00175000
170.00 P10.46+23.06%16807-29CIEN270115P00170000
165.00 P6.30-5.97%22507-06CIEN270115P00165000
160.00 P4.83-46.92%11707-13CIEN270115P00160000
155.00 P5.00-31.60%2406-29CIEN270115P00155000
150.00 P7.20+24.14%12107-29CIEN270115P00150000
145.00 P4.00-11.11%13208-03CIEN270115P00145000
140.00 P3.90-29.09%41207-02CIEN270115P00140000
135.00 P2.38-11.52%11608-06CIEN270115P00135000
130.00 P15.40+6.21%3401-23CIEN270115P00130000
125.00 P6.90-14.81%2303-23CIEN270115P00125000
120.00 P2.80+1.82%3307-20CIEN270115P00120000
115.00 P2.68+24.07%212807-28CIEN270115P00115000
110.00 P4.23-21.67%1406-11CIEN270115P00110000
105.00 P9.53+7.93%164101-09CIEN270115P00105000
100.00 P1.08-16.92%14308-04CIEN270115P00100000
97.50 P2.11-52.05%1404-24CIEN270115P00097500
95.00 P1.65+26.92%961707-28CIEN270115P00095000
92.50 P7.00-17.65%2211-11CIEN270115P00092500
90.00 P4.15+53.70%1902-26CIEN270115P00090000
87.50 P00%0CIEN270115P00087500
85.00 P1.40-20.00%11305-01CIEN270115P00085000
82.50 P0.60-40.00%1105-19CIEN270115P00082500
80.00 P2.40+42.86%11005-18CIEN270115P00080000
77.50 P3.650%3302-06CIEN270115P00077500
75.00 P2.93-12.54%2401-21CIEN270115P00075000
72.50 P1.23+136.54%12508-03CIEN270115P00072500
70.00 P3.90-12.16%71012-08CIEN270115P00070000
67.50 P1.05-41.67%1908-03CIEN270115P00067500
65.00 P2.55+6.25%4501-13CIEN270115P00065000
62.50 P0.50-78.26%5405-12CIEN270115P00062500
60.00 P2.52+20.00%5303-05CIEN270115P00060000
57.50 P1.90-20.17%1212-11CIEN270115P00057500
55.00 P1.30-23.53%4601-05CIEN270115P00055000
52.50 P0.20-81.65%11305-08CIEN270115P00052500
50.00 P0.30-11.76%11805-28CIEN270115P00050000
47.50 P1.25+38.89%1212-11CIEN270115P00047500
45.00 P1.90-64.49%1708-15CIEN270115P00045000
42.50 P2.400%1007-03CIEN270115P00042500
40.00 P0.10-33.33%256507-21CIEN270115P00040000
37.50 P0.100.00%446205-26CIEN270115P00037500
35.00 P0.10+100.00%82707-08CIEN270115P00035000
32.50 P0.75-21.05%366509-02CIEN270115P00032500
30.00 P0.10-44.44%522606-01CIEN270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC