Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2523,2141,5741,357


CIEN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CIEN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIEN Mar 19, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


CIEN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C4.40-0.68%2416309-23CIEN270319C00900000
890 C4.00+29.03%12909-08CIEN270319C00890000
880 C00%0CIEN270319C00880000
870 C3.80-77.37%13209-04CIEN270319C00870000
860 C23.04-45.79%43408-07CIEN270319C00860000
840 C4.10-79.08%1809-04CIEN270319C00840000
820 C9.06-49.94%115609-02CIEN270319C00820000
800 C12.55-27.87%102508-31CIEN270319C00800000
780 C8.70-36.03%2609-08CIEN270319C00780000
770 C21.200%9908-26CIEN270319C00770000
760 C42.70+78.66%53230208-13CIEN270319C00760000
750 C21.70-47.07%24108-26CIEN270319C00750000
740 C10.10-58.09%210809-21CIEN270319C00740000
730 C10.50-82.47%1609-21CIEN270319C00730000
720 C11.00+10.00%3909-21CIEN270319C00720000
710 C10.50-63.41%11609-17CIEN270319C00710000
700 C10.97+22.30%112409-17CIEN270319C00700000
690 C11.25-74.60%1109-17CIEN270319C00690000
680 C12.000%1109-17CIEN270319C00680000
670 C10.50-6.50%57809-15CIEN270319C00670000
660 C11.00-91.95%5509-15CIEN270319C00660000
650 C15.00+42.86%24909-08CIEN270319C00650000
640 C11.00-64.18%21209-04CIEN270319C00640000
630 C15.00-62.53%1909-08CIEN270319C00630000
620 C20.00+12.36%131909-22CIEN270319C00620000
610 C14.50-17.14%113709-15CIEN270319C00610000
600 C23.10+54.00%27109-22CIEN270319C00600000
590 C21.30+5.45%6809-23CIEN270319C00590000
580 C21.10+51.80%32709-17CIEN270319C00580000
570 C22.30+44.81%2909-17CIEN270319C00570000
560 C24.81+6.03%17809-21CIEN270319C00560000
550 C25.000.00%213709-17CIEN270319C00550000
540 C25.36+4.15%11209-24CIEN270319C00540000
530 C28.40+6.57%13209-21CIEN270319C00530000
520 C29.21+46.78%201109-08CIEN270319C00520000
510 C30.92-8.25%417709-23CIEN270319C00510000
500 C31.71-4.80%126009-23CIEN270319C00500000
490 C40.80+17.01%34609-22CIEN270319C00490000
480 C38.15+30.43%5727809-21CIEN270319C00480000
470 C40.00+14.29%12809-21CIEN270319C00470000
460 C41.30+42.41%15309-24CIEN270319C00460000
450 C43.10-0.09%12609-24CIEN270319C00450000
440 C44.30+45.39%101909-08CIEN270319C00440000
430 C46.25+24.66%26809-23CIEN270319C00430000
420 C53.04+5.34%2709-21CIEN270319C00420000
410 C54.60+3.21%11009-24CIEN270319C00410000
400 C57.82-9.97%23909-23CIEN270319C00400000
390 C61.30+5.87%37109-17CIEN270319C00390000
380 C64.80-2.56%11909-24CIEN270319C00380000
370 C68.15-3.18%16509-24CIEN270319C00370000
360 C71.70-1.35%148409-24CIEN270319C00360000
350 C79.40+16.76%212909-21CIEN270319C00350000
340 C83.95+15.32%11309-21CIEN270319C00340000
330 C85.80-5.09%2809-23CIEN270319C00330000
320 C85.90+5.65%101309-11CIEN270319C00320000
310 C95.40-2.35%21809-23CIEN270319C00310000
300 C81.20-7.94%21509-15CIEN270319C00300000
290 C113.10-25.35%2709-21CIEN270319C00290000
280 C96.00+11.63%2509-08CIEN270319C00280000
270 C107.50+21.04%12009-08CIEN270319C00270000
260 C103.70-5.73%21109-14CIEN270319C00260000
250 C109.28-52.77%1409-15CIEN270319C00250000
240 C107.000%2209-03CIEN270319C00240000
230 C00%0CIEN270319C00230000
220 C197.50-12.71%2207-16CIEN270319C00220000
210 C136.90-33.51%2109-03CIEN270319C00210000
200 C170.000%1107-28CIEN270319C00200000
195 C147.920%1109-14CIEN270319C00195000
190 C143.000%2209-03CIEN270319C00190000
185 C00%0CIEN270319C00185000
180 C00%0CIEN270319C00180000
175 C00%0CIEN270319C00175000
170 C00%0CIEN270319C00170000
165 C00%0CIEN270319C00165000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0CIEN270319P00900000
890 P00%0CIEN270319P00890000
880 P00%0CIEN270319P00880000
870 P00%0CIEN270319P00870000
860 P00%0CIEN270319P00860000
840 P00%0CIEN270319P00840000
820 P00%0CIEN270319P00820000
800 P00%0CIEN270319P00800000
780 P00%0CIEN270319P00780000
770 P00%0CIEN270319P00770000
760 P00%0CIEN270319P00760000
750 P00%0CIEN270319P00750000
740 P00%0CIEN270319P00740000
730 P316.800%2108-17CIEN270319P00730000
720 P00%0CIEN270319P00720000
710 P260.100%2205-27CIEN270319P00710000
700 P00%0CIEN270319P00700000
690 P00%0CIEN270319P00690000
680 P00%0CIEN270319P00680000
670 P230.200%2205-27CIEN270319P00670000
660 P292.790%2207-21CIEN270319P00660000
650 P00%0CIEN270319P00650000
640 P264.400%18908-07CIEN270319P00640000
630 P224.900%2108-17CIEN270319P00630000
620 P217.40-7.76%230208-17CIEN270319P00620000
610 P209.40-4.60%21008-17CIEN270319P00610000
600 P283.89+40.33%1209-03CIEN270319P00600000
590 P194.80-1.02%2208-17CIEN270319P00590000
580 P188.40-5.80%41208-17CIEN270319P00580000
570 P192.900%201007-10CIEN270319P00570000
560 P202.40+1.00%41508-19CIEN270319P00560000
550 P194.70+18.14%251308-19CIEN270319P00550000
540 P187.10+17.38%41808-18CIEN270319P00540000
530 P179.50+18.80%1608-18CIEN270319P00530000
520 P171.60-0.35%2508-19CIEN270319P00520000
510 P138.10+1.02%6608-17CIEN270319P00510000
500 P174.26+2.30%118009-02CIEN270319P00500000
490 P125.50+0.32%62608-17CIEN270319P00490000
480 P143.10+19.45%101808-18CIEN270319P00480000
470 P135.540%10407-06CIEN270319P00470000
460 P165.00+41.03%61409-03CIEN270319P00460000
450 P156.40+20.87%62009-03CIEN270319P00450000
440 P142.44-4.08%51609-04CIEN270319P00440000
430 P120.40+33.04%24509-17CIEN270319P00430000
420 P112.90+9.72%222309-18CIEN270319P00420000
410 P97.000.00%31408-19CIEN270319P00410000
400 P97.20+2.32%710809-18CIEN270319P00400000
390 P83.50-1.53%24109-23CIEN270319P00390000
380 P78.35-8.45%12809-23CIEN270319P00380000
370 P78.90-11.20%52909-18CIEN270319P00370000
360 P65.10-10.08%19009-21CIEN270319P00360000
350 P59.70-1.21%1612309-24CIEN270319P00350000
340 P68.32+8.27%32209-15CIEN270319P00340000
330 P50.08-19.36%212309-21CIEN270319P00330000
320 P51.50-11.51%43609-18CIEN270319P00320000
310 P39.70-11.62%33709-21CIEN270319P00310000
300 P36.60+15.09%179709-24CIEN270319P00300000
290 P28.24-32.03%11909-22CIEN270319P00290000
280 P27.33+7.98%89509-23CIEN270319P00280000
270 P21.40-13.47%35509-22CIEN270319P00270000
260 P21.58+12.40%12509-23CIEN270319P00260000
250 P17.00-3.63%610709-22CIEN270319P00250000
240 P14.10-21.23%116109-22CIEN270319P00240000
230 P13.20+2.33%16909-23CIEN270319P00230000
220 P10.80-1.82%2811909-23CIEN270319P00220000
210 P11.10-10.48%53309-11CIEN270319P00210000
200 P9.10-4.21%21209-11CIEN270319P00200000
195 P5.90-45.87%39309-22CIEN270319P00195000
190 P9.13-6.74%1209-16CIEN270319P00190000
185 P5.16-16.10%1609-23CIEN270319P00185000
180 P4.10-23.22%103209-22CIEN270319P00180000
175 P7.17-10.38%5509-03CIEN270319P00175000
170 P3.60-13.88%62309-23CIEN270319P00170000
165 P3.30+6.45%76309-24CIEN270319P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC