Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

412.62USD+2.194%(+8.86)1,887,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:48:26 AM EDT

422.38USD+4.612%(+18.62)1

After-hours

Aug 7, 2026 4:42:30 PM EDT

412.01USD-0.148%(-0.61)145,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	1,723	1,151	420

CIEN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CIEN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIEN Mar 19, 2027 Exp. - Max Pain @ $550.00

Puts

Calls

CIEN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	23.22	-9.19%	12	182	08-06	CIEN270319C00900000
890 C	19.15	-50.64%	2	4	08-03	CIEN270319C00890000
880 C	0	0%	0			CIEN270319C00880000
870 C	25.03	-43.50%	48	26	08-06	CIEN270319C00870000
860 C	42.50	-43.99%	2	37	07-02	CIEN270319C00860000
840 C	22.60	-50.22%	14	7	08-03	CIEN270319C00840000
820 C	18.10	-61.49%	1	44	07-28	CIEN270319C00820000
800 C	21.30	-65.51%	12	13	07-30	CIEN270319C00800000
780 C	25.90	-61.29%	12	7	08-03	CIEN270319C00780000
770 C	0	0%	0			CIEN270319C00770000
760 C	23.90	-56.07%	33	42	07-30	CIEN270319C00760000
750 C	23.20	-40.97%	39	39	07-30	CIEN270319C00750000
740 C	28.85	-50.26%	30	106	07-31	CIEN270319C00740000
730 C	59.90	0%	10	5	07-14	CIEN270319C00730000
720 C	49.60	-29.24%	2	4	07-07	CIEN270319C00720000
710 C	28.70	-53.78%	2	16	07-30	CIEN270319C00710000
700 C	64.70	+24.90%	20	116	07-14	CIEN270319C00700000
690 C	0	0%	0			CIEN270319C00690000
680 C	0	0%	0			CIEN270319C00680000
670 C	80.00	-45.12%	5	75	07-01	CIEN270319C00670000
660 C	136.71	+5.43%	1	1	05-08	CIEN270319C00660000
650 C	55.30	+21.49%	1	17	07-21	CIEN270319C00650000
640 C	67.87	-59.82%	1	1	07-02	CIEN270319C00640000
630 C	66.20	-45.23%	2	1	07-15	CIEN270319C00630000
620 C	59.05	-31.50%	4	313	07-16	CIEN270319C00620000
610 C	55.20	+16.21%	2	77	08-06	CIEN270319C00610000
600 C	65.51	-11.34%	1	11	07-22	CIEN270319C00600000
590 C	199.43	0%	1	1	05-26	CIEN270319C00590000
580 C	98.43	-30.59%	15	21	07-14	CIEN270319C00580000
570 C	88.90	-46.25%	2	4	06-16	CIEN270319C00570000
560 C	70.70	-38.04%	2	78	07-22	CIEN270319C00560000
550 C	64.60	-26.26%	2	25	07-20	CIEN270319C00550000
540 C	112.20	-22.08%	2	7	06-09	CIEN270319C00540000
530 C	56.20	+30.03%	1	9	07-31	CIEN270319C00530000
520 C	53.90	-54.44%	6	9	07-30	CIEN270319C00520000
510 C	104.80	-7.70%	4	3	06-16	CIEN270319C00510000
500 C	78.71	+22.89%	2	37	08-05	CIEN270319C00500000
490 C	86.00	+26.47%	1	10	08-05	CIEN270319C00490000
480 C	83.50	+31.50%	2	265	08-05	CIEN270319C00480000
470 C	121.00	-12.32%	1	26	07-02	CIEN270319C00470000
460 C	135.77	-5.72%	1	46	07-10	CIEN270319C00460000
450 C	102.50	+75.39%	1	6	08-04	CIEN270319C00450000
440 C	95.15	+0.58%	1	5	07-24	CIEN270319C00440000
430 C	106.76	+26.04%	1	24	08-06	CIEN270319C00430000
420 C	110.95	-16.58%	1	3	08-06	CIEN270319C00420000
410 C	115.00	-4.25%	1	4	08-05	CIEN270319C00410000
400 C	119.85	+2.09%	4	4	08-06	CIEN270319C00400000
390 C	102.50	+15.26%	1	72	07-31	CIEN270319C00390000
380 C	104.48	-8.19%	1	2	08-03	CIEN270319C00380000
370 C	108.52	-57.77%	1	1	08-03	CIEN270319C00370000
360 C	116.40	+12.52%	1	34	07-31	CIEN270319C00360000
350 C	106.90	+16.20%	3	5	07-30	CIEN270319C00350000
340 C	149.04	+34.57%	2	2	08-05	CIEN270319C00340000
330 C	186.00	-39.24%	1	2	06-16	CIEN270319C00330000
320 C	357.70	0%	1	1	06-03	CIEN270319C00320000
310 C	367.70	+21.75%	1	13	06-03	CIEN270319C00310000
300 C	178.50	-33.84%	1	3	07-07	CIEN270319C00300000
290 C	327.10	0%	1	1	05-13	CIEN270319C00290000
280 C	0	0%	0			CIEN270319C00280000
270 C	241.42	+7.11%	1	14	06-23	CIEN270319C00270000
260 C	228.80	-19.72%	6	7	06-11	CIEN270319C00260000
250 C	239.61	0%	2	0	06-18	CIEN270319C00250000
240 C	0	0%	0			CIEN270319C00240000
230 C	0	0%	0			CIEN270319C00230000
220 C	197.50	-12.71%	2	2	07-16	CIEN270319C00220000
210 C	0	0%	0			CIEN270319C00210000
200 C	170.00	0%	1	1	07-28	CIEN270319C00200000
195 C	0	0%	0			CIEN270319C00195000
190 C	0	0%	0			CIEN270319C00190000
185 C	0	0%	0			CIEN270319C00185000
180 C	0	0%	0			CIEN270319C00180000
175 C	0	0%	0			CIEN270319C00175000
170 C	0	0%	0			CIEN270319C00170000
165 C	0	0%	0			CIEN270319C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	0	0%	0			CIEN270319P00900000
890 P	0	0%	0			CIEN270319P00890000
880 P	0	0%	0			CIEN270319P00880000
870 P	0	0%	0			CIEN270319P00870000
860 P	0	0%	0			CIEN270319P00860000
840 P	0	0%	0			CIEN270319P00840000
820 P	0	0%	0			CIEN270319P00820000
800 P	0	0%	0			CIEN270319P00800000
780 P	0	0%	0			CIEN270319P00780000
770 P	0	0%	0			CIEN270319P00770000
760 P	0	0%	0			CIEN270319P00760000
750 P	0	0%	0			CIEN270319P00750000
740 P	0	0%	0			CIEN270319P00740000
730 P	0	0%	0			CIEN270319P00730000
720 P	0	0%	0			CIEN270319P00720000
710 P	260.10	0%	2	2	05-27	CIEN270319P00710000
700 P	0	0%	0			CIEN270319P00700000
690 P	0	0%	0			CIEN270319P00690000
680 P	0	0%	0			CIEN270319P00680000
670 P	230.20	0%	2	2	05-27	CIEN270319P00670000
660 P	292.79	0%	2	2	07-21	CIEN270319P00660000
650 P	0	0%	0			CIEN270319P00650000
640 P	0	0%	0			CIEN270319P00640000
630 P	0	0%	0			CIEN270319P00630000
620 P	302.00	+32.53%	2	300	07-28	CIEN270319P00620000
610 P	209.50	0%	1	1	06-05	CIEN270319P00610000
600 P	0	0%	0			CIEN270319P00600000
590 P	0	0%	0			CIEN270319P00590000
580 P	200.00	0%	20	10	07-10	CIEN270319P00580000
570 P	192.90	0%	20	10	07-10	CIEN270319P00570000
560 P	185.70	0%	20	10	07-10	CIEN270319P00560000
550 P	193.70	+8.76%	1	503	08-04	CIEN270319P00550000
540 P	171.60	-10.79%	20	11	07-10	CIEN270319P00540000
530 P	166.11	0%	2	2	06-24	CIEN270319P00530000
520 P	171.14	0%	2	2	07-06	CIEN270319P00520000
510 P	187.00	+22.78%	1	3	07-30	CIEN270319P00510000
500 P	158.20	-7.43%	14	172	08-04	CIEN270319P00500000
490 P	139.10	+14.49%	11	19	07-10	CIEN270319P00490000
480 P	190.40	+43.70%	2	9	07-29	CIEN270319P00480000
470 P	135.54	0%	10	4	07-06	CIEN270319P00470000
460 P	153.30	+7.96%	2	10	07-30	CIEN270319P00460000
450 P	126.50	-4.17%	2	16	08-05	CIEN270319P00450000
440 P	156.40	+14.64%	2	4	07-29	CIEN270319P00440000
430 P	132.80	+28.31%	10	45	07-17	CIEN270319P00430000
420 P	117.70	-6.83%	6	14	07-31	CIEN270319P00420000
410 P	98.86	-18.73%	1	13	08-06	CIEN270319P00410000
400 P	92.78	-27.71%	1	85	08-06	CIEN270319P00400000
390 P	98.37	+18.93%	2	4	07-21	CIEN270319P00390000
380 P	94.10	-19.64%	1	2	07-31	CIEN270319P00380000
370 P	105.75	+11.75%	2	3	07-28	CIEN270319P00370000
360 P	76.00	-11.73%	1	96	08-05	CIEN270319P00360000
350 P	81.10	-15.89%	31	95	07-30	CIEN270319P00350000
340 P	91.50	+4.69%	19	20	07-29	CIEN270319P00340000
330 P	83.38	+1.57%	2	4	07-29	CIEN270319P00330000
320 P	64.40	-18.48%	2	7	07-30	CIEN270319P00320000
310 P	62.00	+47.62%	2	1	07-20	CIEN270319P00310000
300 P	48.40	-3.97%	2	31	08-06	CIEN270319P00300000
290 P	60.62	+23.71%	1	3	07-28	CIEN270319P00290000
280 P	0	0%	0			CIEN270319P00280000
270 P	36.20	-4.86%	2	12	06-23	CIEN270319P00270000
260 P	30.17	-34.54%	2	13	08-04	CIEN270319P00260000
250 P	30.00	+8.30%	2	2	07-16	CIEN270319P00250000
240 P	42.20	+54.01%	1	9	07-17	CIEN270319P00240000
230 P	24.40	0%	6	4	07-06	CIEN270319P00230000
220 P	28.90	+22.87%	3	15	07-28	CIEN270319P00220000
210 P	0	0%	0			CIEN270319P00210000
200 P	18.20	0%	1	1	07-22	CIEN270319P00200000
195 P	0	0%	0			CIEN270319P00195000
190 P	0	0%	0			CIEN270319P00190000
185 P	0	0%	0			CIEN270319P00185000
180 P	0	0%	0			CIEN270319P00180000
175 P	0	0%	0			CIEN270319P00175000
170 P	0	0%	0			CIEN270319P00170000
165 P	0	0%	0			CIEN270319P00165000

document.getElementById("M35v6r").onerror = function(){this.style.display='none';}; .dark-mode .M1Gfvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1Gfvv{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Mar 19, 2027 Exp. - Open Interest by Strike

CIEN Mar 19, 2027 Exp. - Max Pain @ $550.00

CIEN
Ciena Corporation
stock NYSE