Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

356.51USD-0.536%(-1.92)1,618,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

367.65USD+2.573%(+9.22)7,548

After-hours

Sep 25, 2026 4:39:30 PM EDT

355.63USD-0.246%(-0.88)39,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	367	17	273

CIEN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CIEN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIEN Apr 16, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

CIEN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	30.00	+15.38%	7	211	09-22	CIEN270416C00580000
560 C	25.10	0%	4	1	09-09	CIEN270416C00560000
540 C	24.50	0%	2	0	09-15	CIEN270416C00540000
530 C	28.20	-10.19%	2	15	09-16	CIEN270416C00530000
520 C	28.45	0%	2	0	09-18	CIEN270416C00520000
510 C	31.30	-11.83%	4	33	09-16	CIEN270416C00510000
500 C	31.75	+16.73%	3	17	09-18	CIEN270416C00500000
490 C	45.30	+55.35%	56	44	09-17	CIEN270416C00490000
480 C	32.04	0%	4	3	09-14	CIEN270416C00480000
470 C	32.59	0%	2	2	09-14	CIEN270416C00470000
460 C	40.90	-10.11%	2	15	09-16	CIEN270416C00460000
450 C	37.57	-20.91%	2	4	09-14	CIEN270416C00450000
440 C	0	0%	0			CIEN270416C00440000
430 C	55.00	0%	2	1	09-02	CIEN270416C00430000
420 C	64.34	0%	1	1	09-17	CIEN270416C00420000
410 C	92.40	-6.00%	1	1	08-27	CIEN270416C00410000
400 C	68.80	+25.09%	3	3	09-22	CIEN270416C00400000
390 C	0	0%	0			CIEN270416C00390000
380 C	76.20	+3.67%	10	11	09-22	CIEN270416C00380000
370 C	82.58	+54.76%	1	1	09-22	CIEN270416C00370000
360 C	75.00	-3.35%	1	4	09-23	CIEN270416C00360000
350 C	75.55	0%	1	1	09-09	CIEN270416C00350000
340 C	90.80	-27.48%	12	7	09-21	CIEN270416C00340000
330 C	67.40	-4.49%	1	3	09-04	CIEN270416C00330000
320 C	74.65	0%	1	0	09-04	CIEN270416C00320000
310 C	80.50	0%	1	0	09-04	CIEN270416C00310000
300 C	0	0%	0			CIEN270416C00300000
290 C	85.00	0%	1	1	09-03	CIEN270416C00290000
280 C	0	0%	0			CIEN270416C00280000
270 C	92.80	0%	2	2	09-03	CIEN270416C00270000
260 C	0	0%	0			CIEN270416C00260000
250 C	117.87	0%	1	1	09-08	CIEN270416C00250000
240 C	0	0%	0			CIEN270416C00240000
230 C	0	0%	0			CIEN270416C00230000
220 C	0	0%	0			CIEN270416C00220000
210 C	0	0%	0			CIEN270416C00210000
200 C	184.90	+4.97%	1	1	09-22	CIEN270416C00200000
195 C	0	0%	0			CIEN270416C00195000
190 C	0	0%	0			CIEN270416C00190000
185 C	0	0%	0			CIEN270416C00185000
180 C	0	0%	0			CIEN270416C00180000
175 C	0	0%	0			CIEN270416C00175000
170 C	0	0%	0			CIEN270416C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			CIEN270416P00580000
560 P	0	0%	0			CIEN270416P00560000
540 P	0	0%	0			CIEN270416P00540000
530 P	0	0%	0			CIEN270416P00530000
520 P	0	0%	0			CIEN270416P00520000
510 P	0	0%	0			CIEN270416P00510000
500 P	0	0%	0			CIEN270416P00500000
490 P	192.90	0%	2	1	09-03	CIEN270416P00490000
480 P	0	0%	0			CIEN270416P00480000
470 P	0	0%	0			CIEN270416P00470000
460 P	0	0%	0			CIEN270416P00460000
450 P	0	0%	0			CIEN270416P00450000
440 P	118.30	0%	2	1	08-20	CIEN270416P00440000
430 P	139.00	+13.01%	1	1	09-04	CIEN270416P00430000
420 P	0	0%	0			CIEN270416P00420000
410 P	0	0%	0			CIEN270416P00410000
400 P	103.79	+10.89%	1	1	09-02	CIEN270416P00400000
390 P	97.47	+13.27%	1	2	09-08	CIEN270416P00390000
380 P	82.20	0%	10	5	08-20	CIEN270416P00380000
370 P	73.70	+0.14%	2	1	09-21	CIEN270416P00370000
360 P	85.75	+0.65%	1	5	09-15	CIEN270416P00360000
350 P	62.70	0%	2	2	08-27	CIEN270416P00350000
340 P	67.55	0%	1	1	09-09	CIEN270416P00340000
330 P	62.50	-13.67%	1	2	09-09	CIEN270416P00330000
320 P	48.35	-8.77%	1	2	09-17	CIEN270416P00320000
310 P	53.42	-3.75%	1	18	09-15	CIEN270416P00310000
300 P	45.00	-1.75%	2	2	09-16	CIEN270416P00300000
290 P	0	0%	0			CIEN270416P00290000
280 P	30.80	-12.99%	75	115	09-23	CIEN270416P00280000
270 P	31.30	0%	44	44	09-18	CIEN270416P00270000
260 P	0	0%	0			CIEN270416P00260000
250 P	26.93	-15.84%	52	19	09-10	CIEN270416P00250000
240 P	17.80	-29.14%	4	20	09-23	CIEN270416P00240000
230 P	13.95	-34.81%	2	5	09-22	CIEN270416P00230000
220 P	12.60	-25.44%	4	15	09-23	CIEN270416P00220000
210 P	13.90	0.00%	5	9	09-10	CIEN270416P00210000
200 P	12.26	+2.17%	1	7	09-10	CIEN270416P00200000
195 P	9.70	-18.56%	1	6	09-16	CIEN270416P00195000
190 P	0	0%	0			CIEN270416P00190000
185 P	6.40	0%	1	1	09-23	CIEN270416P00185000
180 P	0	0%	0			CIEN270416P00180000
175 P	0	0%	0			CIEN270416P00175000
170 P	7.18	0%	5	5	09-14	CIEN270416P00170000

document.getElementById("rK0j06").onerror = function(){this.style.display='none';}; .dark-mode .dtMNsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtMNsC{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Apr 16, 2027 Exp. - Open Interest by Strike

CIEN Apr 16, 2027 Exp. - Max Pain @ $360.00

CIEN
Ciena Corporation
stock NYSE