Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5314,529293874


CIEN Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

CIEN Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

CIEN Dec 15, 2028 Exp. - Max Pain @ $310.00

Puts
Calls


CIEN Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C70.00+1.01%321,62709-24CIEN281215C00900000
890 C67.39-0.82%104409-24CIEN281215C00890000
880 C69.47+21.03%603809-17CIEN281215C00880000
870 C70.09-8.24%128109-24CIEN281215C00870000
860 C66.79-5.40%307609-18CIEN281215C00860000
840 C68.82-34.77%202109-18CIEN281215C00840000
820 C56.78-29.99%1215809-03CIEN281215C00820000
800 C81.30+0.25%221409-24CIEN281215C00800000
780 C83.54+2.76%243109-24CIEN281215C00780000
760 C146.10+4.06%2108-17CIEN281215C00760000
740 C65.10-44.55%24209-03CIEN281215C00740000
730 C74.50-59.40%2209-15CIEN281215C00730000
720 C86.40-6.61%30032209-24CIEN281215C00720000
710 C93.80+35.55%20909-21CIEN281215C00710000
700 C85.00-57.50%41009-08CIEN281215C00700000
690 C171.90-0.75%2207-13CIEN281215C00690000
680 C119.10-31.99%14708-21CIEN281215C00680000
670 C156.90-11.40%2308-12CIEN281215C00670000
660 C100.00-44.30%1609-21CIEN281215C00660000
650 C96.02+12.70%404109-17CIEN281215C00650000
640 C94.96+24.95%845609-17CIEN281215C00640000
630 C100.11-7.90%6016609-24CIEN281215C00630000
620 C101.16-34.74%1204509-17CIEN281215C00620000
610 C105.00+2.48%11609-21CIEN281215C00610000
600 C105.86-6.44%2428309-24CIEN281215C00600000
590 C101.21+21.94%643309-18CIEN281215C00590000
580 C169.90-3.19%15507-15CIEN281215C00580000
570 C88.20-24.94%623009-03CIEN281215C00570000
560 C118.60+8.47%25109-21CIEN281215C00560000
550 C121.80-10.31%223109-01CIEN281215C00550000
540 C224.80-10.08%1906-24CIEN281215C00540000
530 C123.80+17.57%2709-21CIEN281215C00530000
520 C121.90+20.69%22109-21CIEN281215C00520000
510 C128.30-50.27%2907-28CIEN281215C00510000
500 C129.80+30.41%323209-21CIEN281215C00500000
490 C106.65-36.71%21009-14CIEN281215C00490000
480 C123.90+15.42%21909-18CIEN281215C00480000
470 C109.11-11.94%1309-15CIEN281215C00470000
460 C134.90-3.09%216809-24CIEN281215C00460000
450 C141.40+18.88%64509-21CIEN281215C00450000
440 C125.00+5.93%261809-10CIEN281215C00440000
430 C133.00+9.92%11609-08CIEN281215C00430000
420 C146.48+19.28%12109-21CIEN281215C00420000
410 C169.20-9.27%12508-28CIEN281215C00410000
400 C135.00+3.85%77209-16CIEN281215C00400000
390 C124.00-18.42%24309-03CIEN281215C00390000
380 C164.60+3.65%708509-22CIEN281215C00380000
370 C126.61-30.17%102009-03CIEN281215C00370000
360 C159.34-6.10%307509-24CIEN281215C00360000
350 C164.10+3.00%23309-21CIEN281215C00350000
340 C163.55+6.72%10609-17CIEN281215C00340000
330 C170.00-5.16%128109-24CIEN281215C00330000
320 C173.90+8.32%805909-21CIEN281215C00320000
310 C142.00-21.20%31209-03CIEN281215C00310000
300 C181.70+15.61%22509-21CIEN281215C00300000
290 C185.40-18.00%2209-23CIEN281215C00290000
280 C188.30-9.82%42609-21CIEN281215C00280000
270 C192.95-4.46%81009-21CIEN281215C00270000
260 C159.98-21.57%1609-03CIEN281215C00260000
250 C200.02-0.31%182309-23CIEN281215C00250000
240 C211.75-19.59%2409-21CIEN281215C00240000
230 C174.83-39.86%1209-04CIEN281215C00230000
220 C213.00+12.70%1209-24CIEN281215C00220000
210 C00%0CIEN281215C00210000
200 C221.00+6.76%2309-23CIEN281215C00200000
195 C284.50-15.33%1208-18CIEN281215C00195000
190 C00%0CIEN281215C00190000
185 C464.60+0.35%121305-27CIEN281215C00185000
180 C467.11+1.77%61405-22CIEN281215C00180000
175 C237.40-27.97%22109-23CIEN281215C00175000
170 C240.30+0.04%147709-24CIEN281215C00170000
165 C243.90+0.95%16111009-24CIEN281215C00165000
Puts
StrikePriceChangeVolOILastContract Name
900 P593.15+14.24%8809-03CIEN281215P00900000
890 P00%0CIEN281215P00890000
880 P523.800%2106-10CIEN281215P00880000
870 P508.600%2106-15CIEN281215P00870000
860 P507.500%373206-10CIEN281215P00860000
840 P00%0CIEN281215P00840000
820 P00%0CIEN281215P00820000
800 P457.900%3206-10CIEN281215P00800000
780 P450.150%3308-11CIEN281215P00780000
760 P00%0CIEN281215P00760000
740 P408.100%8006-10CIEN281215P00740000
730 P00%0CIEN281215P00730000
720 P00%0CIEN281215P00720000
710 P00%0CIEN281215P00710000
700 P00%0CIEN281215P00700000
690 P347.500%2108-13CIEN281215P00690000
680 P339.700%9508-13CIEN281215P00680000
670 P332.500%6308-13CIEN281215P00670000
660 P324.600%8408-13CIEN281215P00660000
650 P315.700%18808-13CIEN281215P00650000
640 P309.300%6308-13CIEN281215P00640000
630 P303.00-1.85%2308-13CIEN281215P00630000
620 P294.90-2.54%2508-13CIEN281215P00620000
610 P286.200%18708-13CIEN281215P00610000
600 P281.20-5.92%221208-13CIEN281215P00600000
590 P274.40-1.47%8508-13CIEN281215P00590000
580 P272.80+8.43%2208-12CIEN281215P00580000
570 P258.90+8.21%2208-13CIEN281215P00570000
560 P251.90+8.11%2108-13CIEN281215P00560000
550 P261.00-3.33%1508-31CIEN281215P00550000
540 P276.00+15.48%2509-03CIEN281215P00540000
530 P265.00+26.19%2209-03CIEN281215P00530000
520 P230.80-3.83%151308-12CIEN281215P00520000
510 P229.95+5.24%1209-17CIEN281215P00510000
500 P220.00-15.42%1609-17CIEN281215P00500000
490 P233.40+12.10%1309-04CIEN281215P00490000
480 P224.98+10.56%1809-04CIEN281215P00480000
470 P192.70-4.62%1808-17CIEN281215P00470000
460 P210.950%2009-04CIEN281215P00460000
450 P191.60+7.04%3609-17CIEN281215P00450000
440 P180.01+4.29%1208-14CIEN281215P00440000
430 P172.12+0.65%12908-14CIEN281215P00430000
420 P171.30+4.96%2508-18CIEN281215P00420000
410 P154.70-2.89%21608-17CIEN281215P00410000
400 P152.07+2.40%15109-23CIEN281215P00400000
390 P145.80-15.18%7908-12CIEN281215P00390000
380 P141.50-2.78%2808-28CIEN281215P00380000
370 P137.00+5.06%21208-31CIEN281215P00370000
360 P127.20-0.62%11509-22CIEN281215P00360000
350 P126.70+7.10%2608-18CIEN281215P00350000
340 P120.00-4.76%1204-14CIEN281215P00340000
330 P112.88-3.21%11509-18CIEN281215P00330000
320 P113.60-1.05%12209-15CIEN281215P00320000
310 P108.90+2.74%11509-03CIEN281215P00310000
300 P92.50+4.88%84509-24CIEN281215P00300000
290 P98.00+10.99%11309-03CIEN281215P00290000
280 P85.50-2.84%21509-16CIEN281215P00280000
270 P90.80-11.41%9807-21CIEN281215P00270000
260 P85.700%2107-21CIEN281215P00260000
250 P66.00-8.10%2909-23CIEN281215P00250000
240 P61.20-13.50%86709-23CIEN281215P00240000
230 P64.66+3.59%2809-03CIEN281215P00230000
220 P53.40-5.24%288409-17CIEN281215P00220000
210 P51.70-4.26%23809-10CIEN281215P00210000
200 P42.38-2.57%11409-23CIEN281215P00200000
195 P47.50-5.28%1208-24CIEN281215P00195000
190 P42.80+0.12%45809-10CIEN281215P00190000
185 P35.11-9.28%11909-22CIEN281215P00185000
180 P33.47-6.25%1809-22CIEN281215P00180000
175 P35.65-1.55%21509-16CIEN281215P00175000
170 P31.60-8.93%2223509-24CIEN281215P00170000
165 P29.76+2.62%25118509-24CIEN281215P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC