Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

412.62USD+2.194%(+8.86)1,887,192

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:48:26 AM EDT

422.38USD+4.612%(+18.62)1

After-hours

Aug 7, 2026 4:42:30 PM EDT

412.01USD-0.148%(-0.61)145,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	2,506	89	696

CIEN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CIEN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CIEN Dec 15, 2028 Exp. - Max Pain @ $320.00

Puts

Calls

CIEN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	107.00	-10.45%	2	1,112	08-04	CIEN281215C00900000
890 C	162.90	+14.64%	2	8	06-29	CIEN281215C00890000
880 C	142.70	0%	2	1	06-17	CIEN281215C00880000
870 C	91.00	0%	2	2	07-28	CIEN281215C00870000
860 C	135.50	-15.97%	35	51	06-10	CIEN281215C00860000
840 C	93.00	-62.35%	5	14	07-28	CIEN281215C00840000
820 C	95.00	-60.25%	5	7	07-28	CIEN281215C00820000
800 C	102.01	+3.04%	1	16	07-30	CIEN281215C00800000
780 C	94.50	-29.95%	41	422	07-29	CIEN281215C00780000
760 C	0	0%	0			CIEN281215C00760000
740 C	151.85	-9.61%	6	41	06-18	CIEN281215C00740000
730 C	183.50	0%	2	2	04-09	CIEN281215C00730000
720 C	187.50	0%	1	1	04-10	CIEN281215C00720000
710 C	183.00	0%	2	1	07-01	CIEN281215C00710000
700 C	200.00	+5.75%	1	7	06-25	CIEN281215C00700000
690 C	171.90	-0.75%	2	2	07-13	CIEN281215C00690000
680 C	175.12	-19.49%	1	3	06-17	CIEN281215C00680000
670 C	177.08	+3.56%	1	2	06-17	CIEN281215C00670000
660 C	179.54	-41.31%	3	5	06-17	CIEN281215C00660000
650 C	153.68	+14.28%	1	18	08-04	CIEN281215C00650000
640 C	182.70	+4.79%	1	2	06-17	CIEN281215C00640000
630 C	184.70	+4.84%	1	1	06-17	CIEN281215C00630000
620 C	155.00	+12.98%	2	5	08-06	CIEN281215C00620000
610 C	188.60	-42.95%	2	7	06-17	CIEN281215C00610000
600 C	157.50	-4.37%	33	415	08-06	CIEN281215C00600000
590 C	162.46	-6.79%	15	10	07-16	CIEN281215C00590000
580 C	169.90	-3.19%	15	5	07-15	CIEN281215C00580000
570 C	200.00	+1.17%	2	4	07-13	CIEN281215C00570000
560 C	134.75	-40.48%	1	19	08-03	CIEN281215C00560000
550 C	162.00	-18.80%	1	10	07-16	CIEN281215C00550000
540 C	224.80	-10.08%	1	9	06-24	CIEN281215C00540000
530 C	186.27	-10.23%	1	6	07-15	CIEN281215C00530000
520 C	145.00	-29.42%	1	21	08-03	CIEN281215C00520000
510 C	128.30	-50.27%	2	9	07-28	CIEN281215C00510000
500 C	175.80	+30.22%	1	23	08-06	CIEN281215C00500000
490 C	168.50	-5.34%	6	11	07-27	CIEN281215C00490000
480 C	150.75	+6.95%	1	20	08-03	CIEN281215C00480000
470 C	188.54	-7.71%	3	3	07-16	CIEN281215C00470000
460 C	191.70	+1.27%	24	164	08-06	CIEN281215C00460000
450 C	158.60	-1.18%	1	22	08-03	CIEN281215C00450000
440 C	200.00	+12.04%	3	14	08-04	CIEN281215C00440000
430 C	182.25	+10.29%	1	9	08-03	CIEN281215C00430000
420 C	206.20	-0.67%	1	2	08-06	CIEN281215C00420000
410 C	178.99	-8.45%	1	4	07-17	CIEN281215C00410000
400 C	205.15	+28.22%	1	38	08-04	CIEN281215C00400000
390 C	188.50	+1.34%	8	11	07-31	CIEN281215C00390000
380 C	406.65	+70.86%	2	2	06-03	CIEN281215C00380000
370 C	193.00	-20.37%	2	10	07-31	CIEN281215C00370000
360 C	184.50	-8.66%	2	6	07-30	CIEN281215C00360000
350 C	274.50	-8.58%	8	6	07-01	CIEN281215C00350000
340 C	244.14	-12.21%	8	8	07-02	CIEN281215C00340000
330 C	233.55	-5.69%	8	4	07-15	CIEN281215C00330000
320 C	206.00	-3.85%	1	8	07-27	CIEN281215C00320000
310 C	183.40	-15.67%	8	11	07-28	CIEN281215C00310000
300 C	268.80	-7.31%	1	20	07-08	CIEN281215C00300000
290 C	189.65	-23.37%	8	10	07-28	CIEN281215C00290000
280 C	322.00	+6.27%	7	24	04-16	CIEN281215C00280000
270 C	337.90	+15.77%	1	9	06-04	CIEN281215C00270000
260 C	284.68	-21.36%	3	6	06-10	CIEN281215C00260000
250 C	227.03	-27.60%	3	15	07-27	CIEN281215C00250000
240 C	263.35	-12.24%	1	2	08-06	CIEN281215C00240000
230 C	309.50	+66.22%	1	1	06-15	CIEN281215C00230000
220 C	317.53	+0.60%	2	2	06-24	CIEN281215C00220000
210 C	0	0%	0			CIEN281215C00210000
200 C	325.28	-9.78%	2	2	07-13	CIEN281215C00200000
195 C	336.00	0%	1	1	04-29	CIEN281215C00195000
190 C	0	0%	0			CIEN281215C00190000
185 C	464.60	+0.35%	12	13	05-27	CIEN281215C00185000
180 C	467.11	+1.77%	6	14	05-22	CIEN281215C00180000
175 C	297.01	-18.36%	3	21	07-21	CIEN281215C00175000
170 C	266.93	-10.67%	1	42	08-03	CIEN281215C00170000
165 C	300.80	+11.59%	1	1	08-05	CIEN281215C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	538.40	-1.14%	2	2	06-11	CIEN281215P00900000
890 P	0	0%	0			CIEN281215P00890000
880 P	523.80	0%	2	1	06-10	CIEN281215P00880000
870 P	508.60	0%	2	1	06-15	CIEN281215P00870000
860 P	507.50	0%	37	32	06-10	CIEN281215P00860000
840 P	0	0%	0			CIEN281215P00840000
820 P	0	0%	0			CIEN281215P00820000
800 P	457.90	0%	3	2	06-10	CIEN281215P00800000
780 P	0	0%	0			CIEN281215P00780000
760 P	0	0%	0			CIEN281215P00760000
740 P	408.10	0%	8	0	06-10	CIEN281215P00740000
730 P	0	0%	0			CIEN281215P00730000
720 P	0	0%	0			CIEN281215P00720000
710 P	0	0%	0			CIEN281215P00710000
700 P	0	0%	0			CIEN281215P00700000
690 P	0	0%	0			CIEN281215P00690000
680 P	0	0%	0			CIEN281215P00680000
670 P	0	0%	0			CIEN281215P00670000
660 P	0	0%	0			CIEN281215P00660000
650 P	0	0%	0			CIEN281215P00650000
640 P	0	0%	0			CIEN281215P00640000
630 P	360.00	+19.21%	1	1	07-28	CIEN281215P00630000
620 P	0	0%	0			CIEN281215P00620000
610 P	0	0%	0			CIEN281215P00610000
600 P	298.88	+0.89%	2	1	06-23	CIEN281215P00600000
590 P	0	0%	0			CIEN281215P00590000
580 P	251.60	0%	1	1	05-20	CIEN281215P00580000
570 P	239.25	0%	1	1	06-03	CIEN281215P00570000
560 P	233.00	-1.27%	1	1	06-03	CIEN281215P00560000
550 P	270.00	+17.44%	1	5	06-09	CIEN281215P00550000
540 P	222.99	-4.09%	1	2	05-26	CIEN281215P00540000
530 P	210.00	0%	2	2	05-11	CIEN281215P00530000
520 P	240.00	+4.35%	2	11	06-08	CIEN281215P00520000
510 P	236.95	+7.02%	1	1	06-18	CIEN281215P00510000
500 P	260.10	+10.17%	1	6	07-28	CIEN281215P00500000
490 P	191.30	0%	1	1	05-14	CIEN281215P00490000
480 P	218.41	+7.59%	2	4	07-15	CIEN281215P00480000
470 P	202.04	+6.85%	14	9	06-29	CIEN281215P00470000
460 P	0	0%	0			CIEN281215P00460000
450 P	189.02	+6.49%	1	3	06-24	CIEN281215P00450000
440 P	183.46	0%	1	1	06-24	CIEN281215P00440000
430 P	0	0%	0			CIEN281215P00430000
420 P	190.68	+6.79%	1	1	07-17	CIEN281215P00420000
410 P	174.80	0%	15	15	07-15	CIEN281215P00410000
400 P	169.90	-3.37%	24	49	07-23	CIEN281215P00400000
390 P	171.90	+26.86%	1	6	07-17	CIEN281215P00390000
380 P	127.35	-11.25%	1	3	05-05	CIEN281215P00380000
370 P	147.90	+1.65%	1	11	07-02	CIEN281215P00370000
360 P	120.77	+4.55%	1	4	05-15	CIEN281215P00360000
350 P	130.59	+16.44%	1	6	06-08	CIEN281215P00350000
340 P	120.00	-4.76%	1	2	04-14	CIEN281215P00340000
330 P	102.00	-11.30%	1	3	05-05	CIEN281215P00330000
320 P	133.00	+10.47%	2	20	07-29	CIEN281215P00320000
310 P	100.50	-0.99%	2	10	06-04	CIEN281215P00310000
300 P	101.00	-5.70%	1	29	06-22	CIEN281215P00300000
290 P	94.50	-6.44%	1	3	04-08	CIEN281215P00290000
280 P	99.80	-1.67%	10	11	07-20	CIEN281215P00280000
270 P	90.80	-11.41%	9	8	07-21	CIEN281215P00270000
260 P	85.70	0%	2	1	07-21	CIEN281215P00260000
250 P	80.70	+6.75%	2	9	07-21	CIEN281215P00250000
240 P	76.40	+7.15%	2	65	07-21	CIEN281215P00240000
230 P	70.70	+2.46%	5	10	07-21	CIEN281215P00230000
220 P	65.00	-16.67%	109	58	07-21	CIEN281215P00220000
210 P	68.49	+12.26%	2	39	07-28	CIEN281215P00210000
200 P	55.10	-2.99%	2	13	07-23	CIEN281215P00200000
195 P	53.50	0.00%	2	1	07-21	CIEN281215P00195000
190 P	51.10	0%	2	1	07-21	CIEN281215P00190000
185 P	48.90	-2.20%	2	15	07-21	CIEN281215P00185000
180 P	39.00	-14.66%	1	5	05-04	CIEN281215P00180000
175 P	45.00	-2.85%	1	13	07-24	CIEN281215P00175000
170 P	42.00	-2.10%	3	232	07-24	CIEN281215P00170000
165 P	37.60	-0.11%	71	54	08-06	CIEN281215P00165000

document.getElementById("qGSdLq").onerror = function(){this.style.display='none';}; .dark-mode .hzF9qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzF9qB{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Dec 15, 2028 Exp. - Open Interest by Strike

CIEN Dec 15, 2028 Exp. - Max Pain @ $320.00

CIEN
Ciena Corporation
stock NYSE