Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7429325398


CIEN Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Oct 30, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


CIEN Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
515 C3.90+71.05%2709-23CIEN261030C00515000
510 C00%0CIEN261030C00510000
505 C2.35+15.20%2309-21CIEN261030C00505000
500 C3.15+26.51%13409-21CIEN261030C00500000
495 C00%0CIEN261030C00495000
490 C4.050%1109-21CIEN261030C00490000
485 C00%0CIEN261030C00485000
480 C3.200%5409-17CIEN261030C00480000
475 C00%0CIEN261030C00475000
470 C5.000%2209-21CIEN261030C00470000
465 C6.00-21.77%1209-21CIEN261030C00465000
460 C5.35+7.00%2309-24CIEN261030C00460000
455 C00%0CIEN261030C00455000
450 C6.00-33.33%1409-24CIEN261030C00450000
445 C00%0CIEN261030C00445000
440 C8.90+4.71%4609-21CIEN261030C00440000
435 C11.30+73.85%103109-22CIEN261030C00435000
430 C7.50-29.91%11009-24CIEN261030C00430000
425 C10.50-2.78%2709-24CIEN261030C00425000
420 C11.50-12.68%31509-24CIEN261030C00420000
415 C10.30+51.47%2709-16CIEN261030C00415000
410 C12.77-12.41%11009-23CIEN261030C00410000
405 C18.27+4.28%21109-22CIEN261030C00405000
400 C21.49+25.23%91309-22CIEN261030C00400000
395 C17.75-22.83%1609-23CIEN261030C00395000
390 C24.50+21.89%7909-22CIEN261030C00390000
385 C16.10+23.85%2609-18CIEN261030C00385000
380 C22.83+2.84%31009-24CIEN261030C00380000
375 C25.80+28.36%111509-21CIEN261030C00375000
370 C24.80-24.85%51209-23CIEN261030C00370000
365 C29.40+5.38%125709-24CIEN261030C00365000
360 C30.00+3.45%8809-24CIEN261030C00360000
355 C36.20+44.80%6509-21CIEN261030C00355000
350 C37.00+29.37%102509-23CIEN261030C00350000
345 C30.25-18.46%3709-18CIEN261030C00345000
340 C47.00+11.11%1309-22CIEN261030C00340000
335 C53.37+65.75%3309-17CIEN261030C00335000
330 C55.38+6.50%51009-22CIEN261030C00330000
325 C48.55+53.64%1209-16CIEN261030C00325000
320 C58.90+15.72%2209-22CIEN261030C00320000
315 C00%0CIEN261030C00315000
310 C64.600%8409-21CIEN261030C00310000
305 C68.40+7.21%2209-21CIEN261030C00305000
300 C63.90-16.47%1509-24CIEN261030C00300000
295 C00%0CIEN261030C00295000
290 C80.400%2109-21CIEN261030C00290000
285 C00%0CIEN261030C00285000
280 C00%0CIEN261030C00280000
275 C61.600%1109-14CIEN261030C00275000
270 C103.400%2109-22CIEN261030C00270000
265 C00%0CIEN261030C00265000
260 C76.400%2109-16CIEN261030C00260000
250 C00%0CIEN261030C00250000
240 C00%0CIEN261030C00240000
230 C96.300%1109-15CIEN261030C00230000
220 C151.00+7.86%1109-22CIEN261030C00220000
Puts
StrikePriceChangeVolOILastContract Name
515 P00%0CIEN261030P00515000
510 P00%0CIEN261030P00510000
505 P00%0CIEN261030P00505000
500 P00%0CIEN261030P00500000
495 P00%0CIEN261030P00495000
490 P00%0CIEN261030P00490000
485 P00%0CIEN261030P00485000
480 P00%0CIEN261030P00480000
475 P00%0CIEN261030P00475000
470 P112.200%1109-23CIEN261030P00470000
465 P00%0CIEN261030P00465000
460 P00%0CIEN261030P00460000
455 P00%0CIEN261030P00455000
450 P121.700%3309-15CIEN261030P00450000
445 P00%0CIEN261030P00445000
440 P00%0CIEN261030P00440000
435 P00%0CIEN261030P00435000
430 P00%0CIEN261030P00430000
425 P00%0CIEN261030P00425000
420 P93.300%3309-15CIEN261030P00420000
415 P68.600%2109-17CIEN261030P00415000
410 P00%0CIEN261030P00410000
405 P00%0CIEN261030P00405000
400 P53.30-21.64%2609-21CIEN261030P00400000
395 P54.000%2109-17CIEN261030P00395000
390 P60.000%2109-18CIEN261030P00390000
385 P00%0CIEN261030P00385000
380 P00%0CIEN261030P00380000
375 P00%0CIEN261030P00375000
370 P35.100%2109-23CIEN261030P00370000
365 P25.800%1109-22CIEN261030P00365000
360 P29.500%7709-21CIEN261030P00360000
355 P26.35+0.57%101409-24CIEN261030P00355000
350 P25.00+27.29%64209-23CIEN261030P00350000
345 P31.89+31.23%31009-18CIEN261030P00345000
340 P21.35+34.28%32009-23CIEN261030P00340000
335 P17.98+5.08%5509-23CIEN261030P00335000
330 P15.60-3.41%34109-24CIEN261030P00330000
325 P13.50+9.93%1809-23CIEN261030P00325000
320 P12.44-0.08%33009-24CIEN261030P00320000
315 P11.40+29.84%71609-23CIEN261030P00315000
310 P9.04-9.60%22409-24CIEN261030P00310000
305 P8.14+15.79%33709-23CIEN261030P00305000
300 P7.70+42.59%245209-23CIEN261030P00300000
295 P8.00+77.78%1709-24CIEN261030P00295000
290 P5.29+5.80%32009-24CIEN261030P00290000
285 P4.35-27.50%3409-23CIEN261030P00285000
280 P3.60+12.50%11509-24CIEN261030P00280000
275 P3.29-40.18%1209-23CIEN261030P00275000
270 P2.20-23.61%42409-22CIEN261030P00270000
265 P6.700%1109-14CIEN261030P00265000
260 P2.20-21.43%2309-21CIEN261030P00260000
250 P1.61-32.92%1609-23CIEN261030P00250000
240 P00%0CIEN261030P00240000
230 P2.08-1.89%4609-15CIEN261030P00230000
220 P0.67-57.59%41109-17CIEN261030P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC