Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
412.62USD+2.194%(+8.86)1,887,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:26 AM EDT
422.38USD+4.612%(+18.62)1
After-hours
Aug 7, 2026 4:42:30 PM EDT
412.01USD-0.148%(-0.61)145,399
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2521,756798779


CIEN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CIEN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIEN Jun 17, 2027 Exp. - Max Pain @ $460.00

Puts
Calls


CIEN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C36.90-9.56%1519408-05CIEN270617C00900000
890 C31.26+3.24%221708-03CIEN270617C00890000
880 C31.00-26.19%4307-31CIEN270617C00880000
870 C95.500%1106-05CIEN270617C00870000
860 C62.30-22.13%3506-16CIEN270617C00860000
840 C82.70-17.63%1206-08CIEN270617C00840000
820 C69.00-19.95%1406-11CIEN270617C00820000
800 C38.00-13.83%14107-27CIEN270617C00800000
780 C78.77-14.38%132106-23CIEN270617C00780000
760 C59.50-25.80%116107-21CIEN270617C00760000
740 C98.20-16.92%2706-08CIEN270617C00740000
730 C63.40-36.60%11207-21CIEN270617C00730000
720 C60.00-7.41%2907-16CIEN270617C00720000
710 C103.700%2206-08CIEN270617C00710000
700 C53.00-24.61%11107-17CIEN270617C00700000
690 C70.50-28.06%1407-15CIEN270617C00690000
680 C68.50-33.42%27707-22CIEN270617C00680000
670 C80.10-19.82%1307-02CIEN270617C00670000
660 C100.00-44.13%4506-15CIEN270617C00660000
650 C75.20-4.08%13207-22CIEN270617C00650000
640 C78.30-8.16%2707-15CIEN270617C00640000
630 C64.00-35.42%22707-20CIEN270617C00630000
620 C80.90+2.41%18307-23CIEN270617C00620000
610 C81.22-21.53%1707-15CIEN270617C00610000
600 C77.29+18.00%33308-04CIEN270617C00600000
590 C145.30-31.14%1506-08CIEN270617C00590000
580 C54.00-78.52%2307-28CIEN270617C00580000
570 C121.60-43.12%2407-14CIEN270617C00570000
560 C141.00+4.44%37706-25CIEN270617C00560000
550 C124.90+6.30%1406-15CIEN270617C00550000
540 C131.10+11.18%23607-14CIEN270617C00540000
530 C93.00+2.76%22308-06CIEN270617C00530000
520 C111.98-0.12%14007-07CIEN270617C00520000
510 C66.25-33.75%727807-28CIEN270617C00510000
500 C70.57-13.10%23507-28CIEN270617C00500000
490 C85.95-20.49%15307-27CIEN270617C00490000
480 C105.00-25.00%14707-24CIEN270617C00480000
470 C91.30-23.21%22607-27CIEN270617C00470000
460 C164.32-5.83%241006-29CIEN270617C00460000
450 C98.50-11.66%115107-27CIEN270617C00450000
440 C122.00+13.94%706608-04CIEN270617C00440000
430 C98.20-15.92%111907-30CIEN270617C00430000
420 C130.70-19.29%11107-16CIEN270617C00420000
410 C133.60+13.80%22207-23CIEN270617C00410000
400 C129.00+9.31%54508-06CIEN270617C00400000
390 C120.60-0.33%12708-03CIEN270617C00390000
380 C144.60+9.13%2407-23CIEN270617C00380000
370 C151.75-0.88%2708-04CIEN270617C00370000
360 C126.00-10.38%21307-27CIEN270617C00360000
350 C142.00-14.20%11208-06CIEN270617C00350000
340 C115.30+0.26%3907-29CIEN270617C00340000
330 C203.07+5.36%1506-22CIEN270617C00330000
320 C138.90-0.79%2807-30CIEN270617C00320000
310 C186.00+40.58%1103-26CIEN270617C00310000
300 C132.00-23.50%41307-28CIEN270617C00300000
290 C146.09+16.87%2303-10CIEN270617C00290000
280 C292.50-22.92%1506-04CIEN270617C00280000
270 C408.80+6.74%1406-03CIEN270617C00270000
260 C251.00+102.83%2204-07CIEN270617C00260000
250 C213.00-20.30%13508-06CIEN270617C00250000
240 C234.50-5.44%3106-16CIEN270617C00240000
230 C262.40-30.95%21906-09CIEN270617C00230000
220 C395.00+150.29%1105-22CIEN270617C00220000
210 C312.100%1104-22CIEN270617C00210000
200 C288.80-4.48%2506-12CIEN270617C00200000
195 C00%0CIEN270617C00195000
190 C280.00+5.46%3506-11CIEN270617C00190000
185 C191.00-29.00%1107-28CIEN270617C00185000
180 C199.53-1.61%1203-10CIEN270617C00180000
175 C427.10-5.09%1105-29CIEN270617C00175000
170 C274.65-18.16%1107-02CIEN270617C00170000
165 C00%0CIEN270617C00165000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0CIEN270617P00900000
890 P00%0CIEN270617P00890000
880 P00%0CIEN270617P00880000
870 P00%0CIEN270617P00870000
860 P00%0CIEN270617P00860000
840 P00%0CIEN270617P00840000
820 P00%0CIEN270617P00820000
800 P412.000%2106-16CIEN270617P00800000
780 P359.80+4.44%11606-05CIEN270617P00780000
760 P345.000%1106-05CIEN270617P00760000
740 P327.60-0.70%1206-05CIEN270617P00740000
730 P379.58+17.88%1207-20CIEN270617P00730000
720 P355.10-4.25%1407-21CIEN270617P00720000
710 P324.20+5.74%1306-08CIEN270617P00710000
700 P308.20-2.34%121407-10CIEN270617P00700000
690 P307.90+6.39%2406-08CIEN270617P00690000
680 P299.70+5.98%2406-08CIEN270617P00680000
670 P285.70-2.22%1507-01CIEN270617P00670000
660 P285.40+6.29%2406-08CIEN270617P00660000
650 P269.90-2.67%1407-01CIEN270617P00650000
640 P269.90+6.34%2406-08CIEN270617P00640000
630 P262.60+6.75%2306-08CIEN270617P00630000
620 P272.50+7.03%1507-21CIEN270617P00620000
610 P264.80+7.03%1307-21CIEN270617P00610000
600 P231.70-3.70%21807-10CIEN270617P00600000
590 P225.00-3.60%22506-24CIEN270617P00590000
580 P244.80+4.66%1507-22CIEN270617P00580000
570 P236.30+7.85%1207-22CIEN270617P00570000
560 P228.40+4.29%12407-22CIEN270617P00560000
550 P221.10+3.61%1507-22CIEN270617P00550000
540 P213.60+15.99%1907-22CIEN270617P00540000
530 P206.30+7.22%1307-22CIEN270617P00530000
520 P175.15-5.17%11006-24CIEN270617P00520000
510 P192.00+4.63%1607-22CIEN270617P00510000
500 P182.90-0.27%11407-23CIEN270617P00500000
490 P176.00-1.29%4907-23CIEN270617P00490000
480 P163.05-4.37%12308-05CIEN270617P00480000
470 P163.40-5.66%118807-22CIEN270617P00470000
460 P160.80+0.44%428907-31CIEN270617P00460000
450 P151.40-13.22%13907-31CIEN270617P00450000
440 P149.40+4.11%12707-30CIEN270617P00440000
430 P151.65+10.69%11107-30CIEN270617P00430000
420 P136.50+5.76%11207-30CIEN270617P00420000
410 P125.90-6.50%12507-31CIEN270617P00410000
400 P121.00+0.50%15008-03CIEN270617P00400000
390 P113.62+1.81%32107-24CIEN270617P00390000
380 P110.80-2.89%12207-22CIEN270617P00380000
370 P120.59+19.40%33507-28CIEN270617P00370000
360 P97.50-3.85%11608-03CIEN270617P00360000
350 P83.04-11.66%13708-04CIEN270617P00350000
340 P87.92-14.66%919507-30CIEN270617P00340000
330 P69.95-15.72%41308-05CIEN270617P00330000
320 P79.09+6.81%2807-20CIEN270617P00320000
310 P74.60+15.73%23107-17CIEN270617P00310000
300 P57.64-10.88%11008-04CIEN270617P00300000
290 P71.75+41.85%22207-28CIEN270617P00290000
280 P53.16+10.75%41007-07CIEN270617P00280000
270 P43.90-2.44%31307-01CIEN270617P00270000
260 P41.90+2.44%5606-05CIEN270617P00260000
250 P46.52+11.29%12807-27CIEN270617P00250000
240 P47.30+23.82%1907-29CIEN270617P00240000
230 P30.50+7.02%102106-04CIEN270617P00230000
220 P26.00-17.20%2205-28CIEN270617P00220000
210 P28.50+1.06%62006-16CIEN270617P00210000
200 P21.40-8.94%14808-05CIEN270617P00200000
195 P23.50-2.49%71406-16CIEN270617P00195000
190 P22.50-4.46%11906-16CIEN270617P00190000
185 P21.10-12.41%2306-15CIEN270617P00185000
180 P20.80-4.15%1024806-12CIEN270617P00180000
175 P23.000%1107-28CIEN270617P00175000
170 P20.00+8.11%212207-28CIEN270617P00170000
165 P15.70+6.80%323008-03CIEN270617P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC