Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:27:30 AM EDT
351.97USD-1.384%(-4.94)1,632
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2152,5861,4281,609


CIEN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CIEN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIEN Jun 17, 2027 Exp. - Max Pain @ $470.00

Puts
Calls


CIEN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C13.50+10.20%420509-22CIEN270617C00900000
890 C14.00+12.00%14109-22CIEN270617C00890000
880 C10.00-19.35%11809-15CIEN270617C00880000
870 C10.15-17.48%32809-15CIEN270617C00870000
860 C10.50-19.23%11409-15CIEN270617C00860000
840 C13.90-68.69%2209-09CIEN270617C00840000
820 C14.40+20.00%233209-24CIEN270617C00820000
800 C13.00+6.56%213609-15CIEN270617C00800000
780 C13.80-25.28%431809-14CIEN270617C00780000
760 C20.30+40.00%3518909-22CIEN270617C00760000
740 C15.50-16.67%21009-14CIEN270617C00740000
730 C19.30-52.93%31009-09CIEN270617C00730000
720 C18.07+7.56%2409-18CIEN270617C00720000
710 C21.30-50.23%2409-09CIEN270617C00710000
700 C17.40-60.18%41709-14CIEN270617C00700000
690 C22.70-50.22%2609-09CIEN270617C00690000
680 C24.08+5.61%248009-24CIEN270617C00680000
670 C25.60-46.89%22009-24CIEN270617C00670000
660 C22.93-54.05%22009-18CIEN270617C00660000
650 C54.30-32.63%74008-18CIEN270617C00650000
640 C31.38+14.11%11609-22CIEN270617C00640000
630 C30.71+25.35%12909-21CIEN270617C00630000
620 C34.08+43.92%18309-22CIEN270617C00620000
610 C85.10+4.78%41108-17CIEN270617C00610000
600 C30.60+19.77%27109-21CIEN270617C00600000
590 C38.90+8.06%25809-22CIEN270617C00590000
580 C29.00-22.87%11909-15CIEN270617C00580000
570 C40.55+1.37%31009-22CIEN270617C00570000
560 C34.48-9.97%107409-18CIEN270617C00560000
550 C43.70+40.74%23409-22CIEN270617C00550000
540 C41.70-35.55%204609-11CIEN270617C00540000
530 C50.00+14.94%243409-22CIEN270617C00530000
520 C44.80+9.80%123209-11CIEN270617C00520000
510 C46.11+10.34%114609-24CIEN270617C00510000
500 C48.15-10.08%25309-24CIEN270617C00500000
490 C45.13-2.10%25509-10CIEN270617C00490000
480 C49.84-1.40%17009-09CIEN270617C00480000
470 C82.54-10.57%12608-28CIEN270617C00470000
460 C47.50+5.56%11209-04CIEN270617C00460000
450 C66.81+7.07%116409-22CIEN270617C00450000
440 C67.80+4.47%26709-22CIEN270617C00440000
430 C70.80+21.59%22109-21CIEN270617C00430000
420 C75.80+9.06%21409-22CIEN270617C00420000
410 C80.50+31.97%53309-22CIEN270617C00410000
400 C75.00-8.98%59409-24CIEN270617C00400000
390 C85.59+4.63%15309-22CIEN270617C00390000
380 C93.00+8.98%12509-22CIEN270617C00380000
370 C95.50+7.27%422409-22CIEN270617C00370000
360 C89.40-8.70%11809-23CIEN270617C00360000
350 C102.00+5.78%21309-22CIEN270617C00350000
340 C100.40+12.81%12209-23CIEN270617C00340000
330 C110.00+5.29%1809-22CIEN270617C00330000
320 C89.15+6.13%111709-15CIEN270617C00320000
310 C117.13+33.25%1809-21CIEN270617C00310000
300 C125.80+16.94%42309-22CIEN270617C00300000
290 C102.75+11.08%1409-15CIEN270617C00290000
280 C128.90+6.09%1509-24CIEN270617C00280000
270 C408.80+6.74%1406-03CIEN270617C00270000
260 C251.00+102.83%2204-07CIEN270617C00260000
250 C144.00-1.97%33909-24CIEN270617C00250000
240 C234.50-5.44%3106-16CIEN270617C00240000
230 C151.53+16.95%11909-11CIEN270617C00230000
220 C395.00+150.29%1105-22CIEN270617C00220000
210 C312.100%1104-22CIEN270617C00210000
200 C178.55+16.70%51309-21CIEN270617C00200000
195 C00%0CIEN270617C00195000
190 C280.00+5.46%3506-11CIEN270617C00190000
185 C193.40+1.26%1109-23CIEN270617C00185000
180 C160.00-19.81%1209-03CIEN270617C00180000
175 C427.10-5.09%1105-29CIEN270617C00175000
170 C169.80-38.18%3309-03CIEN270617C00170000
165 C219.20+3.11%102309-22CIEN270617C00165000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0CIEN270617P00900000
890 P00%0CIEN270617P00890000
880 P00%0CIEN270617P00880000
870 P00%0CIEN270617P00870000
860 P00%0CIEN270617P00860000
840 P00%0CIEN270617P00840000
820 P00%0CIEN270617P00820000
800 P412.000%2106-16CIEN270617P00800000
780 P442.00+7.80%11509-09CIEN270617P00780000
760 P434.70+26.00%3109-14CIEN270617P00760000
740 P402.20+22.77%2209-16CIEN270617P00740000
730 P392.60+3.43%4309-16CIEN270617P00730000
720 P397.70+12.00%2209-14CIEN270617P00720000
710 P388.00+19.68%3109-14CIEN270617P00710000
700 P365.30+19.15%41409-16CIEN270617P00700000
690 P355.90+24.09%4309-16CIEN270617P00690000
680 P346.50+15.62%4209-16CIEN270617P00680000
670 P335.80-4.17%2509-16CIEN270617P00670000
660 P342.80+20.11%3109-14CIEN270617P00660000
650 P320.50+18.75%4509-16CIEN270617P00650000
640 P312.20+12.18%4509-09CIEN270617P00640000
630 P313.20+29.37%3409-14CIEN270617P00630000
620 P294.30+11.35%2509-09CIEN270617P00620000
610 P295.50+11.59%2209-14CIEN270617P00610000
600 P285.90+25.78%21809-14CIEN270617P00600000
590 P267.80+8.83%22409-09CIEN270617P00590000
580 P259.30+5.92%3409-09CIEN270617P00580000
570 P258.30+14.90%21409-14CIEN270617P00570000
560 P241.90+26.78%23309-09CIEN270617P00560000
550 P242.40+7.18%23009-14CIEN270617P00550000
540 P234.20+4.93%11309-14CIEN270617P00540000
530 P225.20+4.84%1309-14CIEN270617P00530000
520 P186.70+10.08%31208-18CIEN270617P00520000
510 P200.20+11.53%11309-09CIEN270617P00510000
500 P165.90+10.75%331808-18CIEN270617P00500000
490 P183.30+10.76%11109-09CIEN270617P00490000
480 P167.50+5.81%12609-11CIEN270617P00480000
470 P176.90+3.88%219409-15CIEN270617P00470000
460 P145.00-12.70%229109-23CIEN270617P00460000
450 P137.00-14.88%13009-21CIEN270617P00450000
440 P137.40-5.44%22809-11CIEN270617P00440000
430 P125.50-5.32%11709-21CIEN270617P00430000
420 P130.00+8.70%153309-10CIEN270617P00420000
410 P122.60+0.76%53209-10CIEN270617P00410000
400 P103.32-0.84%16109-23CIEN270617P00400000
390 P96.10-16.14%165009-21CIEN270617P00390000
380 P103.70+5.60%15109-08CIEN270617P00380000
370 P90.10-13.70%23509-11CIEN270617P00370000
360 P79.10-4.58%51609-21CIEN270617P00360000
350 P72.50-17.89%75309-21CIEN270617P00350000
340 P66.90-9.47%611709-21CIEN270617P00340000
330 P60.00-3.72%11509-22CIEN270617P00330000
320 P68.11-2.70%11909-15CIEN270617P00320000
310 P53.85+0.79%35009-24CIEN270617P00310000
300 P47.10+0.96%133009-23CIEN270617P00300000
290 P46.60-1.27%12609-18CIEN270617P00290000
280 P40.45+7.29%32909-24CIEN270617P00280000
270 P34.05-3.02%11909-22CIEN270617P00270000
260 P31.00-30.34%102609-21CIEN270617P00260000
250 P28.20-0.88%48809-24CIEN270617P00250000
240 P26.60-9.77%13409-24CIEN270617P00240000
230 P23.90-10.99%115309-18CIEN270617P00230000
220 P22.90+3.15%57709-10CIEN270617P00220000
210 P14.52-9.25%27609-22CIEN270617P00210000
200 P13.00-9.72%58709-22CIEN270617P00200000
195 P14.90-6.88%74709-16CIEN270617P00195000
190 P11.40-22.97%16209-23CIEN270617P00190000
185 P13.60-2.16%31009-09CIEN270617P00185000
180 P9.75-23.23%37709-23CIEN270617P00180000
175 P11.30+3.29%52909-08CIEN270617P00175000
170 P7.50+0.27%114709-23CIEN270617P00170000
165 P6.80-6.85%33809-22CIEN270617P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC