Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

356.51USD-0.536%(-1.92)1,618,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

367.65USD+2.573%(+9.22)7,548

After-hours

Sep 25, 2026 4:39:30 PM EDT

355.63USD-0.246%(-0.88)39,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	362	59	433

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
530 C	4.10	-3.98%	120	119	09-24	CIEN261120C00530000
520 C	5.00	0%	1	1	09-24	CIEN261120C00520000
510 C	5.25	0%	6	6	09-24	CIEN261120C00510000
500 C	0	0%	0			CIEN261120C00500000
490 C	0	0%	0			CIEN261120C00490000
480 C	7.90	0%	3	3	09-24	CIEN261120C00480000
470 C	10.00	+7.53%	1	20	09-24	CIEN261120C00470000
460 C	10.45	-20.23%	4	9	09-24	CIEN261120C00460000
450 C	14.35	+12.99%	1	3	09-24	CIEN261120C00450000
440 C	15.00	-18.48%	1	5	09-24	CIEN261120C00440000
430 C	12.50	-16.50%	1	3	09-24	CIEN261120C00430000
420 C	17.80	-21.59%	3	7	09-24	CIEN261120C00420000
410 C	18.63	-5.29%	2	8	09-24	CIEN261120C00410000
400 C	23.26	-14.80%	44	47	09-24	CIEN261120C00400000
390 C	25.00	-17.76%	4	9	09-23	CIEN261120C00390000
380 C	29.70	-22.15%	60	49	09-24	CIEN261120C00380000
370 C	32.50	-18.75%	3	24	09-23	CIEN261120C00370000
360 C	38.00	+3.29%	24	49	09-24	CIEN261120C00360000
350 C	44.70	+7.71%	7	37	09-24	CIEN261120C00350000
340 C	47.00	+1.34%	2	14	09-24	CIEN261120C00340000
330 C	52.70	+0.57%	1	2	09-24	CIEN261120C00330000
320 C	55.70	0%	2	0	09-17	CIEN261120C00320000
310 C	72.60	0%	1	1	09-22	CIEN261120C00310000
300 C	73.00	+1.98%	2	4	09-24	CIEN261120C00300000
290 C	79.50	+2.45%	10	10	09-23	CIEN261120C00290000
280 C	0	0%	0			CIEN261120C00280000
270 C	0	0%	0			CIEN261120C00270000
260 C	0	0%	0			CIEN261120C00260000
250 C	0	0%	0			CIEN261120C00250000
240 C	0	0%	0			CIEN261120C00240000
230 C	0	0%	0			CIEN261120C00230000
220 C	152.00	+3.40%	1	1	09-22	CIEN261120C00220000
210 C	0	0%	0			CIEN261120C00210000
200 C	158.46	-8.93%	1	2	09-23	CIEN261120C00200000
195 C	0	0%	0			CIEN261120C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
530 P	0	0%	0			CIEN261120P00530000
520 P	0	0%	0			CIEN261120P00520000
510 P	0	0%	0			CIEN261120P00510000
500 P	0	0%	0			CIEN261120P00500000
490 P	0	0%	0			CIEN261120P00490000
480 P	0	0%	0			CIEN261120P00480000
470 P	0	0%	0			CIEN261120P00470000
460 P	0	0%	0			CIEN261120P00460000
450 P	0	0%	0			CIEN261120P00450000
440 P	0	0%	0			CIEN261120P00440000
430 P	0	0%	0			CIEN261120P00430000
420 P	76.43	+4.70%	1	6	09-24	CIEN261120P00420000
410 P	0	0%	0			CIEN261120P00410000
400 P	63.00	-0.47%	2	18	09-24	CIEN261120P00400000
390 P	47.10	0%	4	4	09-22	CIEN261120P00390000
380 P	56.10	0%	14	13	09-17	CIEN261120P00380000
370 P	42.00	+1.20%	3	5	09-24	CIEN261120P00370000
360 P	36.40	-1.62%	8	13	09-24	CIEN261120P00360000
350 P	33.66	+5.19%	1	17	09-24	CIEN261120P00350000
340 P	27.50	+4.17%	3	9	09-23	CIEN261120P00340000
330 P	20.50	-6.82%	4	5	09-22	CIEN261120P00330000
320 P	18.20	-4.81%	10	68	09-24	CIEN261120P00320000
310 P	15.10	-2.33%	43	57	09-24	CIEN261120P00310000
300 P	12.00	-4.00%	9	36	09-24	CIEN261120P00300000
290 P	9.50	-5.19%	3	32	09-24	CIEN261120P00290000
280 P	7.34	-6.73%	2	30	09-24	CIEN261120P00280000
270 P	5.61	-5.40%	1	54	09-24	CIEN261120P00270000
260 P	4.10	-9.29%	2	60	09-24	CIEN261120P00260000
250 P	3.26	+20.74%	6	29	09-23	CIEN261120P00250000
240 P	2.23	-6.30%	27	28	09-23	CIEN261120P00240000
230 P	1.60	-4.76%	3	3	09-23	CIEN261120P00230000
220 P	1.00	-13.04%	4	4	09-23	CIEN261120P00220000
210 P	0.60	0%	1	1	09-22	CIEN261120P00210000
200 P	0	0%	0			CIEN261120P00200000
195 P	0	0%	0			CIEN261120P00195000

document.getElementById("rKFtxN").onerror = function(){this.style.display='none';}; .dark-mode .xDPjKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDPjKW{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE