Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6941,3971,0172,522


CIEN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Oct 9, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


CIEN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620.00 C1.72-37.68%2209-01CIEN261009C00620000
610.00 C00%0CIEN261009C00610000
600.00 C1.870%2208-31CIEN261009C00600000
590.00 C00%0CIEN261009C00590000
580.00 C00%0CIEN261009C00580000
570.00 C00%0CIEN261009C00570000
560.00 C00%0CIEN261009C00560000
550.00 C2.450%2109-23CIEN261009C00550000
545.00 C1.320%3109-22CIEN261009C00545000
540.00 C00%0CIEN261009C00540000
535.00 C4.78-12.29%1109-03CIEN261009C00535000
530.00 C0.750%2109-08CIEN261009C00530000
525.00 C00%0CIEN261009C00525000
520.00 C00%0CIEN261009C00520000
515.00 C00%0CIEN261009C00515000
510.00 C00%0CIEN261009C00510000
505.00 C4.800%1109-01CIEN261009C00505000
500.00 C1.140%5509-03CIEN261009C00500000
495.00 C00%0CIEN261009C00495000
490.00 C0.75-91.24%4509-21CIEN261009C00490000
485.00 C5.28-44.42%1209-03CIEN261009C00485000
480.00 C0.60-38.78%31013009-24CIEN261009C00480000
475.00 C0.75-48.98%19511509-14CIEN261009C00475000
470.00 C1.40-17.65%21509-17CIEN261009C00470000
465.00 C3.34-77.95%101509-22CIEN261009C00465000
460.00 C1.100.00%7010509-24CIEN261009C00460000
455.00 C1.40-85.86%21910809-23CIEN261009C00455000
450.00 C3.85+57.14%23909-23CIEN261009C00450000
445.00 C3.78-76.38%3409-22CIEN261009C00445000
440.00 C2.00-33.33%21209-23CIEN261009C00440000
435.00 C3.18-70.14%1309-24CIEN261009C00435000
430.00 C2.90-6.45%11609-24CIEN261009C00430000
425.00 C20.500%4208-31CIEN261009C00425000
420.00 C6.80+29.77%51509-22CIEN261009C00420000
415.00 C4.80-10.11%21609-23CIEN261009C00415000
410.00 C5.50-35.67%22009-23CIEN261009C00410000
405.00 C4.37-40.95%37409-24CIEN261009C00405000
400.00 C6.15-1.60%33009-24CIEN261009C00400000
395.00 C10.50+5.00%1409-22CIEN261009C00395000
390.00 C9.05+9.70%123309-24CIEN261009C00390000
385.00 C9.85-31.50%24009-23CIEN261009C00385000
380.00 C9.80-12.11%28009-24CIEN261009C00380000
377.50 C12.000%1109-24CIEN261009C00377500
375.00 C15.21+18.83%21909-24CIEN261009C00375000
372.50 C12.300%2109-24CIEN261009C00372500
370.00 C13.00-9.03%64509-24CIEN261009C00370000
367.50 C18.34-17.01%11109-24CIEN261009C00367500
365.00 C15.03-40.76%813209-24CIEN261009C00365000
362.50 C00%0CIEN261009C00362500
360.00 C20.90-6.70%216409-24CIEN261009C00360000
357.50 C18.10-10.31%52709-24CIEN261009C00357500
355.00 C20.10-5.41%58009-24CIEN261009C00355000
352.50 C00%0CIEN261009C00352500
350.00 C22.03-34.88%517609-24CIEN261009C00350000
347.50 C00%0CIEN261009C00347500
345.00 C35.84+110.58%2409-22CIEN261009C00345000
342.50 C28.500%2009-23CIEN261009C00342500
340.00 C27.29-8.42%42409-24CIEN261009C00340000
337.50 C32.700%1109-23CIEN261009C00337500
335.00 C21.25+22.06%18933609-15CIEN261009C00335000
332.50 C00%0CIEN261009C00332500
330.00 C38.67+22.37%1509-21CIEN261009C00330000
327.50 C00%0CIEN261009C00327500
325.00 C22.40+0.45%7509-16CIEN261009C00325000
322.50 C00%0CIEN261009C00322500
320.00 C41.43-12.59%42309-24CIEN261009C00320000
315.00 C28.90-3.67%2509-14CIEN261009C00315000
310.00 C43.46+11.44%5409-09CIEN261009C00310000
305.00 C57.60+71.94%4409-17CIEN261009C00305000
300.00 C42.22+14.11%31509-15CIEN261009C00300000
295.00 C45.500%2209-15CIEN261009C00295000
290.00 C73.20+18.26%2509-21CIEN261009C00290000
285.00 C66.50+35.16%1109-09CIEN261009C00285000
280.00 C53.00+15.22%1109-04CIEN261009C00280000
275.00 C00%0CIEN261009C00275000
270.00 C00%0CIEN261009C00270000
265.00 C00%0CIEN261009C00265000
260.00 C00%0CIEN261009C00260000
250.00 C00%0CIEN261009C00250000
240.00 C91.80+15.98%1109-15CIEN261009C00240000
230.00 C101.50+15.01%1109-15CIEN261009C00230000
220.00 C129.00+4.03%1109-11CIEN261009C00220000
34.00 C00%0CIEN261009C00034000
33.00 C00%0CIEN261009C00033000
32.00 C00%0CIEN261009C00032000
31.00 C00%0CIEN261009C00031000
29.00 C00%0CIEN261009C00029000
28.00 C00%0CIEN261009C00028000
Puts
StrikePriceChangeVolOILastContract Name
620.00 P00%0CIEN261009P00620000
610.00 P00%0CIEN261009P00610000
600.00 P00%0CIEN261009P00600000
590.00 P00%0CIEN261009P00590000
580.00 P00%0CIEN261009P00580000
570.00 P00%0CIEN261009P00570000
560.00 P00%0CIEN261009P00560000
550.00 P00%0CIEN261009P00550000
545.00 P00%0CIEN261009P00545000
540.00 P00%0CIEN261009P00540000
535.00 P00%0CIEN261009P00535000
530.00 P00%0CIEN261009P00530000
525.00 P00%0CIEN261009P00525000
520.00 P00%0CIEN261009P00520000
515.00 P00%0CIEN261009P00515000
510.00 P00%0CIEN261009P00510000
505.00 P00%0CIEN261009P00505000
500.00 P00%0CIEN261009P00500000
495.00 P00%0CIEN261009P00495000
490.00 P119.390%4408-31CIEN261009P00490000
485.00 P00%0CIEN261009P00485000
480.00 P00%0CIEN261009P00480000
475.00 P00%0CIEN261009P00475000
470.00 P00%0CIEN261009P00470000
465.00 P00%0CIEN261009P00465000
460.00 P00%0CIEN261009P00460000
455.00 P89.600%4208-31CIEN261009P00455000
450.00 P119.65-12.36%3309-15CIEN261009P00450000
445.00 P100.70+23.11%2309-08CIEN261009P00445000
440.00 P77.800%4208-31CIEN261009P00440000
435.00 P79.70+7.85%1709-17CIEN261009P00435000
430.00 P70.100%4208-31CIEN261009P00430000
425.00 P66.400%4208-31CIEN261009P00425000
420.00 P89.65-11.50%3909-15CIEN261009P00420000
415.00 P56.85-21.86%1109-21CIEN261009P00415000
410.00 P90.30+1.57%6709-04CIEN261009P00410000
405.00 P55.40-18.77%5709-17CIEN261009P00405000
400.00 P91.24+49.50%131409-03CIEN261009P00400000
395.00 P74.400%2109-03CIEN261009P00395000
390.00 P53.10-32.87%42709-17CIEN261009P00390000
385.00 P54.80+2.43%1809-08CIEN261009P00385000
380.00 P26.82-19.65%421509-22CIEN261009P00380000
377.50 P00%0CIEN261009P00377500
375.00 P23.82-11.12%4609-22CIEN261009P00375000
372.50 P00%0CIEN261009P00372500
370.00 P30.50-28.49%2044409-17CIEN261009P00370000
367.50 P00%0CIEN261009P00367500
365.00 P26.04-35.54%53109-17CIEN261009P00365000
362.50 P00%0CIEN261009P00362500
360.00 P19.00-9.09%121509-23CIEN261009P00360000
357.50 P19.00+14.80%3709-23CIEN261009P00357500
355.00 P18.01-61.17%1209-23CIEN261009P00355000
352.50 P19.50+2.63%1609-24CIEN261009P00352500
350.00 P15.00+25.21%1,03294709-23CIEN261009P00350000
347.50 P00%0CIEN261009P00347500
345.00 P16.13+33.31%115209-24CIEN261009P00345000
342.50 P8.870%1109-22CIEN261009P00342500
340.00 P11.50+0.44%17009-24CIEN261009P00340000
337.50 P00%0CIEN261009P00337500
335.00 P9.50+33.80%1909-23CIEN261009P00335000
332.50 P00%0CIEN261009P00332500
330.00 P8.95+18.07%111809-24CIEN261009P00330000
327.50 P00%0CIEN261009P00327500
325.00 P6.90+23.43%35709-23CIEN261009P00325000
322.50 P4.90+2.08%222209-24CIEN261009P00322500
320.00 P4.58-6.53%21709-24CIEN261009P00320000
315.00 P4.00+25.39%17109-23CIEN261009P00315000
310.00 P3.10-17.33%215909-24CIEN261009P00310000
305.00 P1.80-43.75%63209-22CIEN261009P00305000
300.00 P1.67+25.56%25909-23CIEN261009P00300000
295.00 P1.64+2.50%14909-24CIEN261009P00295000
290.00 P1.10-17.91%32109-23CIEN261009P00290000
285.00 P1.50-54.55%53209-21CIEN261009P00285000
280.00 P1.000.00%16009-23CIEN261009P00280000
275.00 P0.45-75.94%10509-24CIEN261009P00275000
270.00 P0.53-47.00%331909-23CIEN261009P00270000
265.00 P1.01-19.20%3509-22CIEN261009P00265000
260.00 P0.85-41.78%63309-21CIEN261009P00260000
250.00 P1.11-17.78%75909-18CIEN261009P00250000
240.00 P0.30-62.50%120709-17CIEN261009P00240000
230.00 P1.15+16.16%2209-03CIEN261009P00230000
220.00 P0.15-31.82%3809-23CIEN261009P00220000
34.00 P00%0CIEN261009P00034000
33.00 P00%0CIEN261009P00033000
32.00 P00%0CIEN261009P00032000
31.00 P00%0CIEN261009P00031000
29.00 P00%0CIEN261009P00029000
28.00 P00%0CIEN261009P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC