Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIEN
Ciena Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
356.51USD-0.536%(-1.92)1,618,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
367.65USD+2.573%(+9.22)7,548
After-hours
Sep 25, 2026 4:39:30 PM EDT
355.63USD-0.246%(-0.88)39,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2732,1951,1212,447


CIEN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CIEN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIEN Oct 2, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


CIEN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660.00 C0.05-95.83%1309-23CIEN261002C00660000
650.00 C1.200%1109-01CIEN261002C00650000
640.00 C1.200%1109-01CIEN261002C00640000
630.00 C1.20+20.00%1309-01CIEN261002C00630000
620.00 C00%0CIEN261002C00620000
610.00 C1.300%1108-31CIEN261002C00610000
600.00 C0.10-92.59%3509-22CIEN261002C00600000
590.00 C1.600%1108-31CIEN261002C00590000
580.00 C2.35+30.56%16409-21CIEN261002C00580000
570.00 C2.000%1108-31CIEN261002C00570000
560.00 C2.400%1108-31CIEN261002C00560000
550.00 C10.100%1108-18CIEN261002C00550000
545.00 C7.650%2108-21CIEN261002C00545000
540.00 C8.100%2108-21CIEN261002C00540000
535.00 C12.600%6308-18CIEN261002C00535000
530.00 C9.00-31.30%2608-21CIEN261002C00530000
525.00 C4.80-51.52%1308-31CIEN261002C00525000
520.00 C0.08-99.20%2509-22CIEN261002C00520000
515.00 C0.05-99.54%42409-22CIEN261002C00515000
510.00 C0.05-99.60%61609-22CIEN261002C00510000
505.00 C4.92-55.19%11109-02CIEN261002C00505000
500.00 C0.05-90.00%2709-21CIEN261002C00500000
495.00 C10.50-35.58%4408-25CIEN261002C00495000
490.00 C0.60-95.56%985109-11CIEN261002C00490000
485.00 C0.65-30.85%322109-11CIEN261002C00485000
480.00 C0.05-90.74%213909-23CIEN261002C00480000
475.00 C0.25-73.40%12009-21CIEN261002C00475000
470.00 C0.30-40.00%105509-23CIEN261002C00470000
467.50 C0.170%45317909-23CIEN261002C00467500
465.00 C0.10-50.00%149709-24CIEN261002C00465000
462.50 C00%0CIEN261002C00462500
460.00 C0.75-45.65%10212709-22CIEN261002C00460000
457.50 C00%0CIEN261002C00457500
455.00 C22.95+31.14%4508-27CIEN261002C00455000
452.50 C00%0CIEN261002C00452500
450.00 C0.05-95.10%24909-24CIEN261002C00450000
447.50 C1.000%1166309-22CIEN261002C00447500
445.00 C24.60+31.20%482208-26CIEN261002C00445000
442.50 C00%0CIEN261002C00442500
440.00 C0.90-33.33%113909-23CIEN261002C00440000
437.50 C00%0CIEN261002C00437500
435.00 C1.10-52.17%365409-23CIEN261002C00435000
432.50 C00%0CIEN261002C00432500
430.00 C2.55+41.67%38009-22CIEN261002C00430000
427.50 C00%0CIEN261002C00427500
425.00 C0.98-6.67%112209-24CIEN261002C00425000
422.50 C2.05-24.35%1109-24CIEN261002C00422500
420.00 C2.500.00%64609-22CIEN261002C00420000
417.50 C1.20-27.27%1109-24CIEN261002C00417500
415.00 C1.50-9.09%1209-24CIEN261002C00415000
412.50 C00%0CIEN261002C00412500
410.00 C1.87-62.60%174809-24CIEN261002C00410000
407.50 C1.650%1109-24CIEN261002C00407500
405.00 C2.51-38.78%6509-23CIEN261002C00405000
402.50 C2.590%2109-18CIEN261002C00402500
400.00 C2.65-23.85%148709-24CIEN261002C00400000
397.50 C4.22-35.08%91609-23CIEN261002C00397500
395.00 C2.85-18.57%61909-24CIEN261002C00395000
392.50 C7.000%1109-21CIEN261002C00392500
390.00 C5.21+14.00%12109-24CIEN261002C00390000
387.50 C5.800%4109-23CIEN261002C00387500
385.00 C5.01-9.89%23309-24CIEN261002C00385000
382.50 C5.48-28.92%1409-24CIEN261002C00382500
380.00 C7.30+1.39%154209-24CIEN261002C00380000
377.50 C12.60+28.57%6709-22CIEN261002C00377500
375.00 C8.12-9.07%137209-24CIEN261002C00375000
372.50 C8.80-2.22%42509-24CIEN261002C00372500
370.00 C9.71-3.38%7217709-24CIEN261002C00370000
367.50 C11.00-35.63%39209-24CIEN261002C00367500
365.00 C11.65-9.20%42609-24CIEN261002C00365000
362.50 C14.45-31.19%1709-23CIEN261002C00362500
360.00 C13.45-9.24%75209-24CIEN261002C00360000
357.50 C14.60-12.57%22209-24CIEN261002C00357500
355.00 C14.20-13.26%32509-24CIEN261002C00355000
352.50 C10.600%5509-15CIEN261002C00352500
350.00 C19.50-4.32%83209-24CIEN261002C00350000
347.50 C24.85+58.28%2309-21CIEN261002C00347500
345.00 C20.50-35.55%54909-23CIEN261002C00345000
342.50 C27.50+54.93%101209-21CIEN261002C00342500
340.00 C25.51-14.97%163709-24CIEN261002C00340000
337.50 C36.20+153.15%101109-22CIEN261002C00337500
335.00 C28.82-11.32%31309-23CIEN261002C00335000
332.50 C40.15+82.92%101209-22CIEN261002C00332500
330.00 C33.45-30.15%12209-24CIEN261002C00330000
327.50 C19.000%2109-14CIEN261002C00327500
325.00 C36.20-22.62%3709-23CIEN261002C00325000
322.50 C00%0CIEN261002C00322500
320.00 C41.33-22.89%2809-24CIEN261002C00320000
317.50 C00%0CIEN261002C00317500
315.00 C56.25+67.41%1909-22CIEN261002C00315000
312.50 C00%0CIEN261002C00312500
310.00 C33.57+19.04%1109-08CIEN261002C00310000
307.50 C00%0CIEN261002C00307500
305.00 C48.800%1109-09CIEN261002C00305000
302.50 C00%0CIEN261002C00302500
300.00 C55.10-8.17%61809-23CIEN261002C00300000
297.50 C00%0CIEN261002C00297500
295.00 C00%0CIEN261002C00295000
292.50 C00%0CIEN261002C00292500
290.00 C85.050%1108-24CIEN261002C00290000
287.50 C00%0CIEN261002C00287500
285.00 C85.00-28.09%1209-22CIEN261002C00285000
282.50 C00%0CIEN261002C00282500
280.00 C111.100%2008-21CIEN261002C00280000
277.50 C00%0CIEN261002C00277500
275.00 C00%0CIEN261002C00275000
272.50 C00%0CIEN261002C00272500
270.00 C00%0CIEN261002C00270000
267.50 C00%0CIEN261002C00267500
265.00 C00%0CIEN261002C00265000
262.50 C00%0CIEN261002C00262500
260.00 C00%0CIEN261002C00260000
257.50 C00%0CIEN261002C00257500
255.00 C00%0CIEN261002C00255000
250.00 C76.33-22.91%1109-14CIEN261002C00250000
240.00 C123.89+19.83%2109-17CIEN261002C00240000
230.00 C93.10-2.65%1109-15CIEN261002C00230000
220.00 C115.70+14.55%1109-08CIEN261002C00220000
Puts
StrikePriceChangeVolOILastContract Name
660.00 P00%0CIEN261002P00660000
650.00 P00%0CIEN261002P00650000
640.00 P00%0CIEN261002P00640000
630.00 P00%0CIEN261002P00630000
620.00 P00%0CIEN261002P00620000
610.00 P00%0CIEN261002P00610000
600.00 P00%0CIEN261002P00600000
590.00 P00%0CIEN261002P00590000
580.00 P00%0CIEN261002P00580000
570.00 P00%0CIEN261002P00570000
560.00 P00%0CIEN261002P00560000
550.00 P00%0CIEN261002P00550000
545.00 P00%0CIEN261002P00545000
540.00 P00%0CIEN261002P00540000
535.00 P00%0CIEN261002P00535000
530.00 P00%0CIEN261002P00530000
525.00 P207.68+19.04%2209-03CIEN261002P00525000
520.00 P00%0CIEN261002P00520000
515.00 P00%0CIEN261002P00515000
510.00 P164.300%1009-09CIEN261002P00510000
505.00 P00%0CIEN261002P00505000
500.00 P00%0CIEN261002P00500000
495.00 P00%0CIEN261002P00495000
490.00 P00%0CIEN261002P00490000
485.00 P00%0CIEN261002P00485000
480.00 P00%0CIEN261002P00480000
475.00 P00%0CIEN261002P00475000
470.00 P00%0CIEN261002P00470000
467.50 P00%0CIEN261002P00467500
465.00 P00%0CIEN261002P00465000
462.50 P00%0CIEN261002P00462500
460.00 P103.34+34.38%1209-01CIEN261002P00460000
457.50 P00%0CIEN261002P00457500
455.00 P99.28+88.39%2309-01CIEN261002P00455000
452.50 P00%0CIEN261002P00452500
450.00 P103.60+8.57%2209-02CIEN261002P00450000
447.50 P00%0CIEN261002P00447500
445.00 P70.40-13.62%2408-28CIEN261002P00445000
442.50 P00%0CIEN261002P00442500
440.00 P65.50-16.03%2908-27CIEN261002P00440000
437.50 P00%0CIEN261002P00437500
435.00 P63.00-15.21%41008-26CIEN261002P00435000
432.50 P00%0CIEN261002P00432500
430.00 P68.60+3.31%41408-31CIEN261002P00430000
427.50 P00%0CIEN261002P00427500
425.00 P56.60-5.98%21908-26CIEN261002P00425000
422.50 P00%0CIEN261002P00422500
420.00 P77.00+40.69%1809-18CIEN261002P00420000
417.50 P00%0CIEN261002P00417500
415.00 P95.70+30.12%2309-03CIEN261002P00415000
412.50 P00%0CIEN261002P00412500
410.00 P67.74-25.78%1409-18CIEN261002P00410000
407.50 P00%0CIEN261002P00407500
405.00 P86.78+31.48%2209-03CIEN261002P00405000
402.50 P00%0CIEN261002P00402500
400.00 P49.00-5.68%2809-17CIEN261002P00400000
397.50 P00%0CIEN261002P00397500
395.00 P42.02+13.66%1609-24CIEN261002P00395000
392.50 P00%0CIEN261002P00392500
390.00 P39.99+3.87%13609-23CIEN261002P00390000
387.50 P00%0CIEN261002P00387500
385.00 P37.30-19.16%110209-17CIEN261002P00385000
382.50 P00%0CIEN261002P00382500
380.00 P41.50-27.30%1409-18CIEN261002P00380000
377.50 P26.730%1109-21CIEN261002P00377500
375.00 P24.85+42.41%101909-23CIEN261002P00375000
372.50 P16.890%2109-22CIEN261002P00372500
370.00 P22.40+42.86%110609-24CIEN261002P00370000
367.50 P18.35-11.52%2309-24CIEN261002P00367500
365.00 P18.80+35.94%173909-24CIEN261002P00365000
362.50 P15.610%3309-21CIEN261002P00362500
360.00 P15.26+47.44%51009-23CIEN261002P00360000
357.50 P14.50-23.68%4109-23CIEN261002P00357500
355.00 P11.26-21.53%204409-24CIEN261002P00355000
352.50 P10.27-14.06%61109-24CIEN261002P00352500
350.00 P10.00-14.68%215609-24CIEN261002P00350000
347.50 P8.30-28.45%1709-24CIEN261002P00347500
345.00 P8.70-11.04%124609-24CIEN261002P00345000
342.50 P6.60-14.29%11909-24CIEN261002P00342500
340.00 P5.90-18.06%10721409-24CIEN261002P00340000
337.50 P5.25-22.79%11409-24CIEN261002P00337500
335.00 P4.20-32.26%11215809-24CIEN261002P00335000
332.50 P4.60+53.33%1309-24CIEN261002P00332500
330.00 P4.08+2.00%319309-24CIEN261002P00330000
327.50 P3.48-7.20%12509-24CIEN261002P00327500
325.00 P2.35-36.49%56509-24CIEN261002P00325000
322.50 P1.70-52.11%11409-22CIEN261002P00322500
320.00 P2.04-25.27%57009-24CIEN261002P00320000
317.50 P1.50-29.91%2509-24CIEN261002P00317500
315.00 P2.00+73.91%6016209-23CIEN261002P00315000
312.50 P1.71-30.49%1109-23CIEN261002P00312500
310.00 P1.03-31.33%17109-24CIEN261002P00310000
307.50 P1.20-11.11%31313709-24CIEN261002P00307500
305.00 P0.70-30.00%245409-24CIEN261002P00305000
302.50 P0.90-14.29%5509-24CIEN261002P00302500
300.00 P0.65-27.78%7714909-23CIEN261002P00300000
297.50 P0.49-10.91%846109-24CIEN261002P00297500
295.00 P0.44-12.00%214609-24CIEN261002P00295000
292.50 P00%0CIEN261002P00292500
290.00 P0.30-14.29%222409-24CIEN261002P00290000
287.50 P00%0CIEN261002P00287500
285.00 P0.05-88.64%22309-22CIEN261002P00285000
282.50 P0.480%4409-24CIEN261002P00282500
280.00 P0.20-23.08%11509-24CIEN261002P00280000
277.50 P00%0CIEN261002P00277500
275.00 P0.150.00%152109-24CIEN261002P00275000
272.50 P00%0CIEN261002P00272500
270.00 P0.40+73.91%331809-22CIEN261002P00270000
267.50 P00%0CIEN261002P00267500
265.00 P0.05-88.89%51809-21CIEN261002P00265000
262.50 P00%0CIEN261002P00262500
260.00 P0.81+200.00%11809-22CIEN261002P00260000
257.50 P00%0CIEN261002P00257500
255.00 P00%0CIEN261002P00255000
250.00 P0.74+640.00%12309-22CIEN261002P00250000
240.00 P0.26-76.79%61309-16CIEN261002P00240000
230.00 P0.25+38.89%13409-17CIEN261002P00230000
220.00 P0.50-28.57%3609-04CIEN261002P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC