Dark

CIEN
Ciena Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

356.51USD-0.536%(-1.92)1,618,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

367.65USD+2.573%(+9.22)7,548

After-hours

Sep 25, 2026 4:39:30 PM EDT

355.63USD-0.246%(-0.88)39,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	2,186	779	1,017

CIEN Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

CIEN Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

CIEN Jun 16, 2028 Exp. - Max Pain @ $550.00

Puts

Calls

CIEN Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	52.05	+3.89%	7	344	09-24	CIEN280616C00900000
890 C	46.00	+17.05%	2	157	09-18	CIEN280616C00890000
880 C	47.00	-1.05%	2	9	09-18	CIEN280616C00880000
870 C	107.80	+8.56%	2	3	08-17	CIEN280616C00870000
860 C	49.00	-1.21%	1	6	09-08	CIEN280616C00860000
840 C	50.61	+16.61%	2	3	09-08	CIEN280616C00840000
820 C	52.50	-54.43%	2	2	09-08	CIEN280616C00820000
800 C	49.20	-10.55%	2	39	09-15	CIEN280616C00800000
780 C	61.30	+2.17%	8	787	09-24	CIEN280616C00780000
760 C	55.00	+12.02%	2	2	09-09	CIEN280616C00760000
740 C	114.85	-41.88%	1	8	07-16	CIEN280616C00740000
730 C	62.50	-53.53%	3	13	09-08	CIEN280616C00730000
720 C	63.17	-22.01%	5	6	09-18	CIEN280616C00720000
710 C	65.00	-55.60%	5	8	09-08	CIEN280616C00710000
700 C	100.00	-19.55%	1	2	08-26	CIEN280616C00700000
690 C	0	0%	0			CIEN280616C00690000
680 C	148.50	0%	8	8	06-16	CIEN280616C00680000
670 C	0	0%	0			CIEN280616C00670000
660 C	0	0%	0			CIEN280616C00660000
650 C	156.00	+6.41%	1	29	06-11	CIEN280616C00650000
640 C	160.70	-16.98%	2	3	06-16	CIEN280616C00640000
630 C	161.00	0%	1	1	06-29	CIEN280616C00630000
620 C	209.00	-31.25%	1	1	06-05	CIEN280616C00620000
610 C	72.30	-68.18%	2	2	09-10	CIEN280616C00610000
600 C	97.00	-6.82%	15	25	07-29	CIEN280616C00600000
590 C	104.80	-34.09%	2	3	08-24	CIEN280616C00590000
580 C	154.90	-34.90%	2	19	08-14	CIEN280616C00580000
570 C	85.40	+23.95%	42	26	09-08	CIEN280616C00570000
560 C	71.90	-57.51%	15	16	09-03	CIEN280616C00560000
550 C	100.00	+21.95%	2	485	09-22	CIEN280616C00550000
540 C	99.80	-35.51%	11	12	07-29	CIEN280616C00540000
530 C	206.50	-12.23%	1	1	06-08	CIEN280616C00530000
520 C	178.40	+12.84%	17	27	08-17	CIEN280616C00520000
510 C	181.80	-34.37%	5	7	08-17	CIEN280616C00510000
500 C	98.40	-29.88%	2	22	09-11	CIEN280616C00500000
490 C	110.87	-10.24%	1	2	09-02	CIEN280616C00490000
480 C	115.04	+12.84%	6	13	09-22	CIEN280616C00480000
470 C	186.00	-32.39%	3	3	08-17	CIEN280616C00470000
460 C	103.96	-22.42%	5	6	09-18	CIEN280616C00460000
450 C	120.00	+24.73%	4	34	09-21	CIEN280616C00450000
440 C	123.40	0%	6	3	09-21	CIEN280616C00440000
430 C	125.70	-38.44%	4	21	09-21	CIEN280616C00430000
420 C	209.20	-12.47%	2	2	08-13	CIEN280616C00420000
410 C	203.60	+2.19%	2	2	08-17	CIEN280616C00410000
400 C	173.50	+0.24%	1	6	08-18	CIEN280616C00400000
390 C	109.50	+2.24%	2	7	09-14	CIEN280616C00390000
380 C	109.00	-45.42%	1	6	09-04	CIEN280616C00380000
370 C	145.00	-28.61%	2	3	09-22	CIEN280616C00370000
360 C	182.93	-28.10%	1	2	08-26	CIEN280616C00360000
350 C	144.95	+8.98%	1	6	09-21	CIEN280616C00350000
340 C	0	0%	0			CIEN280616C00340000
330 C	134.40	+9.98%	12	7	09-15	CIEN280616C00330000
320 C	127.75	-46.32%	5	3	09-04	CIEN280616C00320000
310 C	147.75	+12.36%	1	1	09-08	CIEN280616C00310000
300 C	134.05	-56.70%	2	3	09-04	CIEN280616C00300000
290 C	0	0%	0			CIEN280616C00290000
280 C	0	0%	0			CIEN280616C00280000
270 C	219.00	+42.21%	1	1	03-20	CIEN280616C00270000
260 C	347.93	+47.42%	1	1	04-24	CIEN280616C00260000
250 C	174.50	+13.31%	3	2	09-08	CIEN280616C00250000
240 C	190.10	+6.96%	2	6	09-21	CIEN280616C00240000
230 C	0	0%	0			CIEN280616C00230000
220 C	0	0%	0			CIEN280616C00220000
210 C	0	0%	0			CIEN280616C00210000
200 C	210.60	0%	2	1	09-21	CIEN280616C00200000
195 C	0	0%	0			CIEN280616C00195000
190 C	0	0%	0			CIEN280616C00190000
185 C	217.80	+6.38%	4	5	09-21	CIEN280616C00185000
180 C	0	0%	0			CIEN280616C00180000
175 C	355.33	+54.49%	2	1	06-25	CIEN280616C00175000
170 C	0	0%	0			CIEN280616C00170000
165 C	233.20	+0.34%	158	103	09-24	CIEN280616C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	535.60	0%	8	6	06-10	CIEN280616P00900000
890 P	524.20	0%	12	12	08-05	CIEN280616P00890000
880 P	0	0%	0			CIEN280616P00880000
870 P	0	0%	0			CIEN280616P00870000
860 P	508.90	0%	8	8	08-11	CIEN280616P00860000
840 P	501.50	0%	4	4	07-31	CIEN280616P00840000
820 P	490.92	0%	6	5	09-18	CIEN280616P00820000
800 P	455.00	-2.72%	1	18	09-22	CIEN280616P00800000
780 P	0	0%	0			CIEN280616P00780000
760 P	0	0%	0			CIEN280616P00760000
740 P	396.90	0%	2	1	06-10	CIEN280616P00740000
730 P	0	0%	0			CIEN280616P00730000
720 P	0	0%	0			CIEN280616P00720000
710 P	348.50	-8.72%	8	12	08-13	CIEN280616P00710000
700 P	340.80	-9.12%	34	23	08-13	CIEN280616P00700000
690 P	333.00	0%	23	15	08-13	CIEN280616P00690000
680 P	325.30	0%	8	4	08-13	CIEN280616P00680000
670 P	0	0%	0			CIEN280616P00670000
660 P	308.90	0%	16	7	08-13	CIEN280616P00660000
650 P	300.10	-12.28%	29	31	08-13	CIEN280616P00650000
640 P	292.30	-2.08%	2	4	08-13	CIEN280616P00640000
630 P	293.40	0%	4	1	08-12	CIEN280616P00630000
620 P	286.10	-16.15%	6	4	08-12	CIEN280616P00620000
610 P	0	0%	0			CIEN280616P00610000
600 P	263.50	-3.48%	8	4	08-13	CIEN280616P00600000
590 P	257.40	-1.83%	6	4	08-13	CIEN280616P00590000
580 P	282.03	+12.63%	6	9	09-18	CIEN280616P00580000
570 P	249.50	0%	2	1	08-12	CIEN280616P00570000
560 P	240.80	+3.97%	4	2	08-13	CIEN280616P00560000
550 P	257.62	+13.24%	485	485	09-09	CIEN280616P00550000
540 P	249.93	+11.93%	6	6	09-18	CIEN280616P00540000
530 P	215.40	0%	10	5	08-13	CIEN280616P00530000
520 P	214.70	0%	2	1	08-12	CIEN280616P00520000
510 P	206.00	0%	2	1	08-13	CIEN280616P00510000
500 P	199.80	-7.54%	8	8	08-13	CIEN280616P00500000
490 P	194.60	-6.91%	15	10	08-12	CIEN280616P00490000
480 P	181.90	-3.24%	4	5	08-13	CIEN280616P00480000
470 P	178.70	-12.87%	2	9	08-13	CIEN280616P00470000
460 P	170.70	-10.58%	2	12	08-17	CIEN280616P00460000
450 P	174.08	+5.50%	1	4	09-23	CIEN280616P00450000
440 P	162.40	0%	6	3	08-13	CIEN280616P00440000
430 P	155.90	0%	2	1	08-13	CIEN280616P00430000
420 P	146.30	+0.69%	2	1	08-17	CIEN280616P00420000
410 P	0	0%	0			CIEN280616P00410000
400 P	137.00	-7.49%	6	14	08-12	CIEN280616P00400000
390 P	139.20	+6.91%	22	25	08-19	CIEN280616P00390000
380 P	145.10	-3.27%	2	4	09-03	CIEN280616P00380000
370 P	129.60	+2.45%	2	5	08-24	CIEN280616P00370000
360 P	128.00	+5.79%	3	5	09-03	CIEN280616P00360000
350 P	109.75	+0.23%	10	213	09-24	CIEN280616P00350000
340 P	109.40	+3.99%	4	8	08-19	CIEN280616P00340000
330 P	107.00	+3.78%	1	13	08-25	CIEN280616P00330000
320 P	102.20	+4.93%	4	22	09-03	CIEN280616P00320000
310 P	102.00	+5.70%	15	38	09-16	CIEN280616P00310000
300 P	81.05	-2.35%	1	34	09-21	CIEN280616P00300000
290 P	87.40	+6.33%	2	4	09-03	CIEN280616P00290000
280 P	84.25	-9.60%	1	1	04-07	CIEN280616P00280000
270 P	65.80	-12.50%	4	7	08-17	CIEN280616P00270000
260 P	70.80	+12.56%	8	18	09-04	CIEN280616P00260000
250 P	59.60	+1.88%	52	39	09-18	CIEN280616P00250000
240 P	54.40	-18.07%	52	21	08-12	CIEN280616P00240000
230 P	55.70	+14.37%	1	197	09-04	CIEN280616P00230000
220 P	44.30	-4.73%	2	235	09-17	CIEN280616P00220000
210 P	46.40	+2.65%	3	32	09-04	CIEN280616P00210000
200 P	39.50	+3.51%	8	31	08-14	CIEN280616P00200000
195 P	43.70	+0.83%	2	8	07-02	CIEN280616P00195000
190 P	35.30	-26.35%	57	27	09-01	CIEN280616P00190000
185 P	33.36	-17.63%	4	3	08-12	CIEN280616P00185000
180 P	0	0%	0			CIEN280616P00180000
175 P	0	0%	0			CIEN280616P00175000
170 P	28.25	-5.68%	2	57	09-01	CIEN280616P00170000
165 P	23.35	-0.98%	4	9	09-24	CIEN280616P00165000

document.getElementById("K3yvz5").onerror = function(){this.style.display='none';}; .dark-mode .hzhPc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzhPc5{ color: #333333; background-color: white; border: 2px solid #333333; }CIENCiena Corporationstock NYSE

CIEN Jun 16, 2028 Exp. - Open Interest by Strike

CIEN Jun 16, 2028 Exp. - Max Pain @ $550.00

CIEN
Ciena Corporation
stock NYSE