C
Citigroup Inc.
stockNYSE

At CloseNov 5, 2026 3:59:59 PM EST

118.48USD-5.018%(-6.26)16,941,818

Pre-marketNov 5, 2026 9:26:30 AM EST

126.94USD+1.764%(+2.20)

After-hoursNov 5, 2026 4:57:30 PM EST

118.85USD+0.312%(+0.37)

118.48Bid118.53Ask0.05Spread

C Option Chain

Expiration Dates

Open interestCallsITM 11,807OTM 39,385PutsITM 19,810OTM 105,567P/C 2.45

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
210.00 C	0.24	+118.18%	2	166	09-11
200.00 C	0.09	+12.50%	50	63	09-01
195.00 C	0.02	-33.33%	1	138	10-27
190.00 C	0.01	-50.00%	2	122	10-20
185.00 C	0.21	+90.91%	100	604	10-05
180.00 C	0.07	-36.36%	500	692	10-07
175.00 C	0.02	0.00%	3	852	10-29
170.00 C	0.15	+275.00%	3	1,207	11-04
165.00 C	0.02	-60.00%	4	1,225	11-04
160.00 C	0.04	-20.00%	1	2,066	11-04
155.00 C	0.05	-28.57%	50	2,262	11-04
150.00 C	0.12	-14.29%	9	5,665	11-04
145.00 C	0.30	+20.00%	501	2,916	11-04
140.00 C	0.67	+31.37%	879	6,385	11-04
135.00 C	1.46	+26.96%	165	5,164	11-04
130.00 C	2.92	+28.07%	572	5,353	11-04
125.00 C	5.25	+23.53%	237	1,502	11-04
120.00 C	8.21	+20.74%	87	3,003	11-04
115.00 C	11.95	+7.27%	14	1,459	11-04
110.00 C	13.65	+7.14%	1	1,431	11-03
105.00 C	18.05	-18.40%	247	685	10-30
100.00 C	25.55	+9.66%	2	1,079	11-04
97.50 C	27.65	+17.36%	3	259	11-02
95.00 C	29.95	+9.87%	37	965	11-04
92.50 C	31.30	-7.94%	5	104	11-03
90.00 C	34.67	+5.06%	15	2,057	11-04
87.50 C	38.92	+10.41%	2	15	11-04
85.00 C	37.59	-0.42%	4	508	11-03
82.50 C	39.90	-20.60%	50	0	10-30
80.00 C	42.90	-3.09%	2	924	11-04
77.50 C	44.85	-19.33%	95	0	10-30
75.00 C	47.05	-6.83%	11,980	175	10-30
72.50 C	52.34	+2.05%	20	51	11-04
70.00 C	55.29	+2.83%	9	74	11-04
67.50 C	53.85	-8.65%	1,180	53	10-30
65.00 C	57.01	+0.71%	3,648	3	10-30
62.50 C	64.00	+8.11%	2	7	11-04
60.00 C	63.25	+2.41%	2	429	11-04
57.50 C	66.20	+3.68%	1	18	11-02
55.00 C	66.20	-1.71%	1,770	89	10-30
52.50 C	69.95	-13.21%	10	4	10-30
50.00 C	71.70	+0.14%	1,335	106	10-30
47.50 C	74.75	-0.73%	365	40	10-30
45.00 C	76.75	-14.01%	435	102	10-30
42.50 C	80.27	+2.06%	16	190	11-03
40.00 C	84.86	+4.31%	47	553	11-04
37.50 C	83.65	-12.27%	1,180	200	10-30
35.00 C	86.30	+0.08%	1,180	200	10-30
32.50 C	61.80	+32.90%	2	1	10-10
30.00 C	92.45	-14.75%	212	26	10-30

Puts

Strike	Price	Change	Vol	OI	Last
210.00 P	—	—	0	0	—
200.00 P	—	—	0	0	—
195.00 P	70.95	0.00%	15	0	11-04
190.00 P	—	—	0	0	—
185.00 P	—	—	0	0	—
180.00 P	42.82	0.00%	1	1	08-18
175.00 P	—	—	0	0	—
170.00 P	36.89	+29.30%	1	1	08-28
165.00 P	—	—	0	0	—
160.00 P	27.90	+13.46%	1	0	09-17
155.00 P	22.04	+8.57%	1	0	08-19
150.00 P	26.96	-3.54%	3	34	10-21
145.00 P	18.98	+23.25%	30	112	11-04
140.00 P	15.65	-12.08%	16	929	11-04
135.00 P	11.07	-19.20%	2	1,715	11-04
130.00 P	7.58	-23.12%	149	2,567	11-04
125.00 P	5.06	-19.68%	549	6,159	11-04
120.00 P	2.74	-27.51%	350	8,292	11-04
115.00 P	1.52	-34.48%	318	3,681	11-04
110.00 P	0.81	-37.69%	592	5,293	11-04
105.00 P	0.47	-35.62%	13	7,427	11-04
100.00 P	0.26	-40.91%	4,543	6,037	11-04
97.50 P	0.22	-26.67%	1	2,921	11-04
95.00 P	0.22	+10.00%	5	2,027	11-03
92.50 P	0.20	+11.11%	1	503	11-03
90.00 P	0.15	-31.82%	20	1,640	11-02
87.50 P	0.15	+114.29%	3	767	10-30
85.00 P	0.05	-50.00%	9	1,026	10-28
82.50 P	0.08	0.00%	2	288	11-04
80.00 P	0.10	-41.18%	1	1,387	10-19
77.50 P	0.06	-14.29%	2	693	10-30
75.00 P	0.03	-50.00%	18	770	11-04
72.50 P	0.05	-37.50%	1	281	10-30
70.00 P	0.06	+100.00%	247	1,126	10-30
67.50 P	0.10	-16.67%	5	1,020	08-21
65.00 P	0.05	+66.67%	40	7,771	09-03
62.50 P	0.07	-46.15%	6	5,613	08-11
60.00 P	0.02	0.00%	740	11,009	11-03
57.50 P	0.08	-33.33%	1	5,416	07-07
55.00 P	0.15	-59.46%	10	7,870	06-15
52.50 P	0.36	-66.67%	100	2,612	06-10
50.00 P	0.01	0.00%	5	5,923	10-29
47.50 P	0.01	0.00%	1	5,061	10-29
45.00 P	0.07	+600.00%	10	6,204	10-30
42.50 P	0.10	0.00%	1	3,222	07-16
40.00 P	0.04	+300.00%	1	3,224	08-24
37.50 P	0.03	+200.00%	5	149	10-05
35.00 P	0.14	-46.15%	6	1,461	10-28
32.50 P	0.03	0.00%	6	1,149	10-28
30.00 P	0.01	0.00%	4	1,996	10-30