Dark

Check out our API

C
Citigroup Inc.
stock NYSE

Market Open

Aug 7, 2026 1:58:49 PM EDT

134.54USD+0.534%(+0.71)2,588,947

134.53Bid 134.55Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

138.81USD+0.850%(+1.17)0

After-hours

Aug 6, 2026 4:50:30 PM EDT

133.74USD-0.065%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,330	19,822	3,622	23,764

C Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

C Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

C Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.10	-47.37%	3	65	07-17	C261016C00200000
195 C	0.09	-50.00%	4	15	07-16	C261016C00195000
190 C	0.08	-11.11%	1	516	07-23	C261016C00190000
185 C	0.16	+60.00%	20	327	08-05	C261016C00185000
180 C	0.20	+42.86%	2	769	08-04	C261016C00180000
175 C	0.35	+75.00%	1	278	08-04	C261016C00175000
170 C	0.55	+66.67%	148	293	08-04	C261016C00170000
165 C	0.65	-38.10%	6	646	08-06	C261016C00165000
160 C	0.95	-39.10%	30	3,241	08-06	C261016C00160000
155 C	1.43	-38.10%	40	2,878	08-06	C261016C00155000
150 C	2.21	-34.03%	30	2,592	08-06	C261016C00150000
145 C	3.55	-32.38%	29	3,154	08-06	C261016C00145000
140 C	5.00	-31.03%	183	3,233	08-06	C261016C00140000
135 C	7.20	-28.07%	416	1,815	08-06	C261016C00135000
130 C	10.70	-18.45%	30	1,182	08-06	C261016C00130000
125 C	17.80	+11.25%	186	591	08-05	C261016C00125000
120 C	16.32	+22.16%	7	308	08-03	C261016C00120000
115 C	25.41	+3.76%	2	256	08-05	C261016C00115000
110 C	28.65	+18.88%	2	264	08-04	C261016C00110000
105 C	29.45	+9.64%	6	199	07-31	C261016C00105000
100 C	39.40	+17.40%	5	156	08-05	C261016C00100000
95 C	44.00	+14.85%	50	188	08-04	C261016C00095000
90 C	43.28	+5.18%	15	24	07-21	C261016C00090000
85 C	47.70	+13.79%	30	3	06-02	C261016C00085000
80 C	55.77	+7.00%	1	31	08-06	C261016C00080000
75 C	0	0%	0			C261016C00075000
70 C	60.04	-22.53%	100	107	07-17	C261016C00070000
65 C	0	0%	0			C261016C00065000
60 C	73.66	+0.72%	40	18	07-31	C261016C00060000
55 C	77.60	+6.20%	15	3	07-31	C261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			C261016P00200000
195 P	0	0%	0			C261016P00195000
190 P	0	0%	0			C261016P00190000
185 P	0	0%	0			C261016P00185000
180 P	0	0%	0			C261016P00180000
175 P	48.12	+0.23%	1	0	05-04	C261016P00175000
170 P	41.42	+3.81%	5	2	04-23	C261016P00170000
165 P	25.40	+5.39%	3	29	07-07	C261016P00165000
160 P	29.07	+2.36%	2	5	07-27	C261016P00160000
155 P	15.00	+1.01%	5	19	06-23	C261016P00155000
150 P	17.91	-6.03%	1	61	08-03	C261016P00150000
145 P	11.60	+6.91%	2	347	08-06	C261016P00145000
140 P	9.53	+23.77%	47	1,533	08-06	C261016P00140000
135 P	7.20	+26.98%	137	1,626	08-06	C261016P00135000
130 P	4.79	+21.27%	78	4,188	08-06	C261016P00130000
125 P	3.40	+30.77%	53	6,532	08-06	C261016P00125000
120 P	2.15	+23.56%	21	1,869	08-06	C261016P00120000
115 P	1.36	+29.52%	42	4,202	08-06	C261016P00115000
110 P	0.79	+6.76%	18	1,283	08-06	C261016P00110000
105 P	0.44	-18.52%	9	2,879	08-05	C261016P00105000
100 P	0.32	-23.81%	7	1,306	08-04	C261016P00100000
95 P	0.17	-15.00%	10	127	08-06	C261016P00095000
90 P	0.10	-23.08%	1	296	08-06	C261016P00090000
85 P	0.10	+11.11%	1	147	08-06	C261016P00085000
80 P	0.05	-64.29%	2	501	08-06	C261016P00080000
75 P	0.04	-60.00%	2	150	08-06	C261016P00075000
70 P	0.10	+11.11%	3	56	07-01	C261016P00070000
65 P	0.03	0.00%	6	76	07-22	C261016P00065000
60 P	0.05	+150.00%	5	148	07-15	C261016P00060000
55 P	0.05	-66.67%	4	4	07-01	C261016P00055000

Share