Dark

Check out our API

C
Citigroup Inc.
stock NYSE

At Close

May 8, 2026 3:59:56 PM EDT

125.54USD-2.750%(-3.55)17,505,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2026 9:23:50 AM EDT

127.40USD-1.309%(-1.69)0

After-hours

May 8, 2026 4:54:16 PM EDT

125.76USD+0.175%(+0.22)10

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,352	5,581	602	5,371

C Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

C Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

C Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.44	-20.00%	27	100	04-23	C261016C00190000
185 C	0.60	-3.23%	2	95	05-06	C261016C00185000
180 C	1.06	+41.33%	1	11	04-17	C261016C00180000
175 C	0.94	-2.08%	25	147	05-04	C261016C00175000
170 C	1.31	-5.07%	11	41	04-29	C261016C00170000
165 C	1.65	-10.81%	2	125	05-07	C261016C00165000
160 C	2.48	+15.89%	5	221	05-07	C261016C00160000
155 C	3.55	+13.78%	12	492	05-07	C261016C00155000
150 C	4.40	+4.76%	31	1,537	05-07	C261016C00150000
145 C	5.75	+8.49%	10	452	05-07	C261016C00145000
140 C	7.40	+1.37%	6	550	05-07	C261016C00140000
135 C	9.30	+6.90%	3	1,041	05-06	C261016C00135000
130 C	11.70	+9.86%	8	769	05-07	C261016C00130000
125 C	14.47	+6.24%	4	365	05-07	C261016C00125000
120 C	17.30	+16.11%	1	191	05-06	C261016C00120000
115 C	19.21	-12.40%	2	109	05-01	C261016C00115000
110 C	25.45	-12.66%	2	123	04-22	C261016C00110000
105 C	28.22	+3.64%	29	189	05-01	C261016C00105000
100 C	29.36	-14.78%	2	97	05-04	C261016C00100000
95 C	35.94	-11.00%	2	205	04-30	C261016C00095000
90 C	43.89	+76.19%	1	9	04-15	C261016C00090000
85 C	41.92	+58.19%	30	33	04-10	C261016C00085000
80 C	47.75	-2.75%	1	28	05-04	C261016C00080000
75 C	0	0%	0			C261016C00075000
70 C	43.50	-7.74%	2	0	03-03	C261016C00070000
65 C	0	0%	0			C261016C00065000
60 C	0	0%	0			C261016C00060000
55 C	73.07	0%	3	3	04-14	C261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			C261016P00190000
185 P	0	0%	0			C261016P00185000
180 P	0	0%	0			C261016P00180000
175 P	48.12	+0.23%	1	0	05-04	C261016P00175000
170 P	41.42	+3.81%	5	2	04-23	C261016P00170000
165 P	0	0%	0			C261016P00165000
160 P	0	0%	0			C261016P00160000
155 P	0	0%	0			C261016P00155000
150 P	24.12	-3.98%	5	6	05-05	C261016P00150000
145 P	0	0%	0			C261016P00145000
140 P	15.40	+1.32%	2	16	04-20	C261016P00140000
135 P	13.50	-3.78%	1	101	05-06	C261016P00135000
130 P	10.60	-6.19%	23	477	05-07	C261016P00130000
125 P	8.47	-2.64%	16	1,195	05-07	C261016P00125000
120 P	7.10	-12.88%	14	126	05-05	C261016P00120000
115 P	4.90	-10.91%	16	1,076	05-07	C261016P00115000
110 P	3.70	-11.90%	55	374	05-07	C261016P00110000
105 P	2.83	-24.53%	26	791	05-07	C261016P00105000
100 P	2.34	-13.97%	1	775	05-06	C261016P00100000
95 P	1.57	-5.42%	1	63	05-07	C261016P00095000
90 P	1.56	+0.65%	2	88	05-04	C261016P00090000
85 P	0.91	-17.27%	1	142	05-05	C261016P00085000
80 P	0.80	-14.89%	2	456	05-04	C261016P00080000
75 P	0.60	-16.67%	2	48	05-04	C261016P00075000
70 P	0.46	+6.98%	5	38	05-05	C261016P00070000
65 P	0.46	-56.19%	9	52	04-15	C261016P00065000
60 P	0.18	-33.33%	10	141	05-06	C261016P00060000
55 P	0.60	-15.49%	4	6	04-06	C261016P00055000

Share