Dark

Check out our API

C
Citigroup Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:58 PM EDT

135.06USD+2.497%(+3.29)10,406,607

128.83Bid 140.44Ask 11.61Spread

Pre-market

Sep 21, 2026 9:19:30 AM EDT

133.60USD+1.389%(+1.83)28,314

After-hours

Sep 21, 2026 4:31:30 PM EDT

135.05USD-0.007%(-0.01)1,749,788

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,031	29,861	4,393	65,190

C Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

C Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

C Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.01	-66.67%	5	72	09-04	C261016C00200000
195 C	0.09	-50.00%	4	15	07-16	C261016C00195000
190 C	0.02	0.00%	99	514	08-21	C261016C00190000
185 C	0.01	-83.33%	3	246	09-08	C261016C00185000
180 C	0.07	-22.22%	1	769	08-25	C261016C00180000
175 C	0.01	-66.67%	20	326	09-16	C261016C00175000
170 C	0.09	-35.71%	1	306	09-14	C261016C00170000
165 C	0.15	-31.82%	23	608	09-14	C261016C00165000
160 C	0.09	-30.77%	2	4,200	09-18	C261016C00160000
155 C	0.20	-25.93%	7	3,629	09-18	C261016C00155000
150 C	0.42	-19.23%	268	5,663	09-18	C261016C00150000
145 C	0.82	-20.39%	332	6,448	09-18	C261016C00145000
140 C	1.75	-13.37%	412	7,065	09-18	C261016C00140000
135 C	3.46	-8.95%	713	4,190	09-18	C261016C00135000
130 C	6.03	-5.04%	109	2,591	09-18	C261016C00130000
125 C	9.47	-3.37%	18	623	09-18	C261016C00125000
120 C	13.08	-6.57%	49	364	09-18	C261016C00120000
115 C	18.30	+3.45%	2	254	09-18	C261016C00115000
110 C	23.15	-15.82%	2	287	09-17	C261016C00110000
105 C	32.15	-4.54%	1	192	09-15	C261016C00105000
100 C	32.13	+0.09%	2	161	09-18	C261016C00100000
95 C	37.68	-13.26%	4	199	09-18	C261016C00095000
90 C	43.06	-0.51%	16	13	08-25	C261016C00090000
85 C	52.32	+9.69%	1	3	09-08	C261016C00085000
80 C	57.73	-1.06%	1	31	09-08	C261016C00080000
75 C	0	0%	0			C261016C00075000
70 C	62.30	+3.76%	5	102	09-18	C261016C00070000
65 C	0	0%	0			C261016C00065000
60 C	73.66	+0.72%	40	18	07-31	C261016C00060000
55 C	79.30	+2.19%	3	3	09-16	C261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			C261016P00200000
195 P	0	0%	0			C261016P00195000
190 P	0	0%	0			C261016P00190000
185 P	0	0%	0			C261016P00185000
180 P	0	0%	0			C261016P00180000
175 P	48.12	+0.23%	1	0	05-04	C261016P00175000
170 P	41.42	+3.81%	5	2	04-23	C261016P00170000
165 P	25.40	+5.39%	3	29	07-07	C261016P00165000
160 P	29.07	+2.36%	2	5	07-27	C261016P00160000
155 P	15.00	+1.01%	5	19	06-23	C261016P00155000
150 P	19.10	+46.92%	40	115	09-17	C261016P00150000
145 P	9.40	+25.33%	30	519	09-14	C261016P00145000
140 P	9.30	+3.56%	45	3,704	09-18	C261016P00140000
135 P	6.00	+5.26%	202	3,518	09-18	C261016P00135000
130 P	3.40	+2.41%	1,080	6,186	09-18	C261016P00130000
125 P	1.80	+2.27%	620	13,744	09-18	C261016P00125000
120 P	0.87	-1.14%	44	26,726	09-18	C261016P00120000
115 P	0.42	0.00%	129	5,107	09-18	C261016P00115000
110 P	0.19	-9.52%	2	1,716	09-18	C261016P00110000
105 P	0.10	-23.08%	7	5,272	09-18	C261016P00105000
100 P	0.07	+75.00%	1	1,264	09-16	C261016P00100000
95 P	0.04	+33.33%	36	220	09-16	C261016P00095000
90 P	0.03	+50.00%	4	291	09-16	C261016P00090000
85 P	0.06	+50.00%	4	195	09-03	C261016P00085000
80 P	0.02	0.00%	10	503	09-02	C261016P00080000
75 P	0.04	0.00%	5	152	08-27	C261016P00075000
70 P	0.04	+300.00%	2	65	09-11	C261016P00070000
65 P	0.03	0.00%	6	77	08-31	C261016P00065000
60 P	0.01	-80.00%	1	148	08-17	C261016P00060000
55 P	0.01	-80.00%	3	6	08-07	C261016P00055000

Share