Dark

C
Citigroup Inc.
stock NYSE

At Close

Jul 3, 2025 3:59:30 PM EDT

88.97USD+2.547%(+2.21)10,382,117

88.61Bid 95.60Ask 6.99Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

87.09USD+0.380%(+0.33)200,955

After-hours

Jul 3, 2025 4:57:30 PM EDT

88.75USD-0.247%(-0.22)1,888

OverviewOption ChainHistoricalExchangesShortsMore

Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72,722	6,697	146	70,821

C Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

C Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

C Jul 3, 2025 Exp. - Max Pain @ $84.00

Puts

Calls

C Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.01	0%	74	73	06-27	C250703C00095000
94 C	0.01	0%	163	162	06-27	C250703C00094000
93 C	0	0%	0			C250703C00093000
92 C	0.01	0.00%	55	56	07-01	C250703C00092000
91 C	0.01	0.00%	56	136	07-01	C250703C00091000
90 C	0.01	-75.00%	693	2,797	07-02	C250703C00090000
89 C	0.03	-62.50%	1,267	3,473	07-02	C250703C00089000
88 C	0.11	-45.00%	3,690	6,965	07-02	C250703C00088000
87 C	0.38	-9.52%	16,981	6,037	07-02	C250703C00087000
86 C	0.96	+10.34%	6,304	9,878	07-02	C250703C00086000
85 C	1.80	+16.13%	1,885	8,195	07-02	C250703C00085000
84 C	2.70	+14.89%	237	15,189	07-02	C250703C00084000
83 C	3.76	+9.62%	34	3,521	07-02	C250703C00083000
82 C	4.35	+2.35%	634	7,554	07-02	C250703C00082000
81 C	5.36	+1.13%	23	3,686	07-02	C250703C00081000
80 C	6.73	+8.55%	94	6,949	07-02	C250703C00080000
79 C	7.35	+1.80%	15	1,446	07-02	C250703C00079000
78 C	8.80	+7.58%	17	2,027	07-02	C250703C00078000
77 C	9.65	+17.11%	26	400	07-02	C250703C00077000
76 C	10.65	+22.13%	48	287	07-02	C250703C00076000
75 C	11.63	+22.68%	4	113	07-02	C250703C00075000
74 C	12.36	+9.28%	14	63	07-01	C250703C00074000
73 C	11.43	+0.35%	10	145	06-27	C250703C00073000
72 C	12.52	+0.72%	6	9	06-27	C250703C00072000
71 C	15.43	+31.32%	2	35	07-01	C250703C00071000
70 C	14.53	+17.65%	3	6	06-27	C250703C00070000
69 C	16.30	+35.27%	5	164	06-30	C250703C00069000
68 C	18.93	+17.72%	1	29	07-02	C250703C00068000
67 C	17.50	+38.89%	4	5	06-27	C250703C00067000
66 C	0	0%	0			C250703C00066000
65 C	0	0%	0			C250703C00065000
64 C	0	0%	0			C250703C00064000
63 C	15.35	+12.87%	1	11	06-23	C250703C00063000
62 C	24.39	0%	2	1	07-01	C250703C00062000
61 C	25.38	0%	2	1	07-01	C250703C00061000
60 C	25.40	+36.71%	1	4	06-30	C250703C00060000
55 C	30.31	0%	1	1	06-30	C250703C00055000
50 C	36.13	+28.49%	1	1	07-02	C250703C00050000
45 C	0	0%	0			C250703C00045000
40 C	0	0%	0			C250703C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	10.00	0%	1	1	06-30	C250703P00095000
94 P	7.60	-16.39%	2	0	07-01	C250703P00094000
93 P	8.23	0%	2	0	06-26	C250703P00093000
92 P	5.67	0%	2	0	07-01	C250703P00092000
91 P	0	0%	0			C250703P00091000
90 P	0	0%	0			C250703P00090000
89 P	2.20	-21.15%	50	145	07-02	C250703P00089000
88 P	1.40	-23.08%	213	263	07-02	C250703P00088000
87 P	0.65	-41.96%	668	588	07-02	C250703P00087000
86 P	0.23	-58.93%	5,305	4,690	07-02	C250703P00086000
85 P	0.08	-68.00%	7,311	8,453	07-02	C250703P00085000
84 P	0.03	-72.73%	12,384	22,910	07-02	C250703P00084000
83 P	0.01	-83.33%	414	3,239	07-02	C250703P00083000
82 P	0.02	-50.00%	167	3,554	07-02	C250703P00082000
81 P	0.01	-50.00%	66	1,593	07-02	C250703P00081000
80 P	0.01	-50.00%	3	10,903	07-02	C250703P00080000
79 P	0.01	0.00%	90	6,414	07-01	C250703P00079000
78 P	0.01	0.00%	18	971	07-02	C250703P00078000
77 P	0.01	0.00%	3	478	07-02	C250703P00077000
76 P	0.01	0.00%	3	2,487	07-02	C250703P00076000
75 P	0.01	0.00%	250	623	07-01	C250703P00075000
74 P	0.02	-50.00%	30	151	06-27	C250703P00074000
73 P	0.01	0.00%	10	1,060	07-01	C250703P00073000
72 P	0.01	0.00%	3	188	06-30	C250703P00072000
71 P	0.01	-66.67%	210	314	06-27	C250703P00071000
70 P	0.01	-50.00%	5	172	06-27	C250703P00070000
69 P	0.01	-50.00%	13	85	06-26	C250703P00069000
68 P	0.01	-50.00%	4	16	06-25	C250703P00068000
67 P	0.12	-45.45%	2	21	06-06	C250703P00067000
66 P	0.02	-89.47%	460	471	06-24	C250703P00066000
65 P	0.01	0.00%	1	466	06-25	C250703P00065000
64 P	0	0%	0			C250703P00064000
63 P	0	0%	0			C250703P00063000
62 P	0.01	-96.97%	31	32	06-23	C250703P00062000
61 P	0.04	0.00%	5	5	06-12	C250703P00061000
60 P	0.05	-28.57%	20	27	06-06	C250703P00060000
55 P	0.01	0.00%	1	629	06-23	C250703P00055000
50 P	0.02	-66.67%	15	17	05-29	C250703P00050000
45 P	0	0%	0			C250703P00045000
40 P	0.07	0%	1	1	06-27	C250703P00040000

document.getElementById("d9v5ht").onerror = function(){this.style.display='none';}; .dark-mode .LRfWrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRfWrD{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Jul 3, 2025 Exp. - Open Interest by Strike

C Jul 3, 2025 Exp. - Max Pain @ $84.00

C
Citigroup Inc.
stock NYSE