Dark

C
Citigroup Inc.
stock NYSE

At Close

Jul 3, 2025 3:59:30 PM EDT

88.97USD+2.547%(+2.21)10,382,117

88.61Bid 95.60Ask 6.99Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

87.09USD+0.380%(+0.33)200,955

After-hours

Jul 3, 2025 4:57:30 PM EDT

88.75USD-0.247%(-0.22)1,888

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,351	16,433	149	51,636

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	2.65	+13.73%	504	2,039	07-02	C270115C00120000
115.00 C	3.22	+157.60%	1	311	07-01	C270115C00115000
110.00 C	4.53	+2.95%	1	1,209	07-02	C270115C00110000
105.00 C	5.63	+8.27%	2	1,343	07-02	C270115C00105000
100.00 C	7.05	-1.12%	4	4,054	07-02	C270115C00100000
95.00 C	8.75	-1.57%	6	660	07-02	C270115C00095000
92.50 C	9.84	+8.13%	2	2,521	07-01	C270115C00092500
90.00 C	10.91	-0.18%	14	4,296	07-02	C270115C00090000
87.50 C	11.75	+3.52%	135	224	07-02	C270115C00087500
85.00 C	13.36	+0.45%	3	3,329	07-02	C270115C00085000
82.50 C	14.89	+1.50%	4	236	07-02	C270115C00082500
80.00 C	16.00	-0.25%	18	4,578	07-02	C270115C00080000
77.50 C	17.68	+0.80%	8	504	07-02	C270115C00077500
75.00 C	19.30	+1.58%	4	1,226	07-02	C270115C00075000
72.50 C	20.20	+2.80%	10	427	07-02	C270115C00072500
70.00 C	22.15	+8.05%	4	1,309	07-01	C270115C00070000
67.50 C	23.02	+1.41%	1	237	06-30	C270115C00067500
65.00 C	24.85	+3.24%	7	2,374	06-30	C270115C00065000
62.50 C	27.20	+35.32%	1	110	07-02	C270115C00062500
60.00 C	29.60	+5.71%	25	3,353	07-01	C270115C00060000
57.50 C	31.23	+14.61%	1	783	07-01	C270115C00057500
55.00 C	32.42	+1.79%	2	195	06-30	C270115C00055000
52.50 C	31.95	+10.17%	1	376	06-25	C270115C00052500
50.00 C	37.57	+8.90%	1	425	07-01	C270115C00050000
47.50 C	20.60	+17.05%	5	26	04-14	C270115C00047500
45.00 C	37.30	+13.72%	4	32	06-24	C270115C00045000
42.50 C	30.00	+36.55%	2	9	05-05	C270115C00042500
40.00 C	46.95	+9.44%	10	465	07-01	C270115C00040000
37.50 C	32.00	+0.47%	2	52	04-25	C270115C00037500
35.00 C	50.85	+9.59%	2	45	07-01	C270115C00035000
32.50 C	43.20	+18.52%	6	27	05-12	C270115C00032500
30.00 C	43.25	-6.79%	20	9	05-23	C270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			C270115P00120000
115.00 P	0	0%	0			C270115P00115000
110.00 P	0	0%	0			C270115P00110000
105.00 P	33.55	0%	12	6	03-21	C270115P00105000
100.00 P	30.45	-0.33%	5	57	03-31	C270115P00100000
95.00 P	17.80	-0.28%	1	15	06-25	C270115P00095000
92.50 P	32.40	-10.62%	5	22	04-10	C270115P00092500
90.00 P	16.65	+2.15%	15	49	06-16	C270115P00090000
87.50 P	12.05	-9.74%	3	293	06-26	C270115P00087500
85.00 P	10.70	-2.01%	2	2,191	06-30	C270115P00085000
82.50 P	9.05	-12.05%	4	67	07-02	C270115P00082500
80.00 P	7.90	-7.82%	16	3,639	07-02	C270115P00080000
77.50 P	7.63	-22.62%	7	182	07-01	C270115P00077500
75.00 P	6.84	-9.40%	2	4,346	06-26	C270115P00075000
72.50 P	5.45	-8.86%	46	314	07-02	C270115P00072500
70.00 P	4.72	-9.23%	14	10,784	07-02	C270115P00070000
67.50 P	4.81	-18.47%	1	3,141	06-27	C270115P00067500
65.00 P	3.60	-8.86%	3	4,917	07-02	C270115P00065000
62.50 P	3.25	-26.97%	51	1,240	07-01	C270115P00062500
60.00 P	2.82	-9.03%	50	5,320	07-01	C270115P00060000
57.50 P	2.51	-5.64%	1	3,247	07-01	C270115P00057500
55.00 P	2.10	-9.87%	1	3,000	07-01	C270115P00055000
52.50 P	2.00	-31.51%	4	745	06-26	C270115P00052500
50.00 P	1.47	-10.37%	45	3,226	07-02	C270115P00050000
47.50 P	1.62	-23.22%	20	34	06-24	C270115P00047500
45.00 P	1.55	-9.36%	10	1,972	06-06	C270115P00045000
42.50 P	1.60	-4.19%	4	89	05-29	C270115P00042500
40.00 P	0.96	-10.28%	2	213	06-24	C270115P00040000
37.50 P	0.70	-7.89%	10	92	07-02	C270115P00037500
35.00 P	0.64	-15.79%	1	453	06-26	C270115P00035000
32.50 P	0.54	-29.87%	1	2,026	06-26	C270115P00032500
30.00 P	0.45	-13.46%	1	105	06-30	C270115P00030000

document.getElementById("Rh4Qt8").onerror = function(){this.style.display='none';}; .dark-mode .mtmyQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtmyQ9{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE