chartexchange

C261218P00030000
C Dec 18 2026 30.00 Put
optionOPRA

EODOct 30, 2026
0.01USD0.000%(0.00)4Vol1,996OI
Loading…
Underlying
Underlying Price
$118.85
Type
Put
Strike
30
Expiration
Dec 18, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
C 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202643d$0.01+0.00%41,996
Jan 15, 202771d$0.01+0.00%32,910
Jun 17, 2027224d$0.04-60.00%1172
C Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$0.01+0.00%41,996OTM
32.5 P$0.03+0.00%61,149OTM
35 P$0.14-46.15%61,461OTM
37.5 P$0.03+200.00%5149OTM
40 P$0.04+300.00%13,224OTM
42.5 P$0.10+0.00%13,222OTM
45 P$0.07+600.00%106,204OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.