chartexchange

C261218P00210000
C Dec 18 2026 210.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$118.85
Type
Put
Strike
210
Expiration
Dec 18, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$91.15
C 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202643d——00
Jan 15, 202771d——00
Mar 19, 2027134d——00
Jun 17, 2027224d——00
Jan 21, 2028442d——00
Dec 15, 2028771d$79.45+13.50%10
C Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
175 P——00ITM
180 P$42.82+0.00%11ITM
185 P——00ITM
190 P——00ITM
195 P$70.95+0.00%150ITM
200 P——00ITM
210 P——00ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.