chartexchange

C261218C00030000
C Dec 18 2026 30.00 Call
optionOPRA

EODOct 30, 2026
92.45USD-14.753%(-16.00)212Vol26OI
Loading…
Underlying
Underlying Price
$118.85
Type
Call
Strike
30
Expiration
Dec 18, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$88.85
C 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202643d$92.45-14.75%21226
Jan 15, 202771d$92.40-4.38%400
Jun 17, 2027224d$91.44-15.33%1,772261
C Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
30 C$92.45-14.75%21226ITM
32.5 C$61.80+32.90%21ITM
35 C$86.30+0.08%1,180200ITM
37.5 C$83.65-12.27%1,180200ITM
40 C$84.86+4.31%47553ITM
42.5 C$80.27+2.06%16190ITM
45 C$76.75-14.01%435102ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.