Dark

Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

138.77USD+0.199%(+0.27)7,395,110

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:22:30 AM EDT

140.88USD+1.718%(+2.38)26,253

After-hours

Sep 11, 2026 4:33:30 PM EDT

138.82USD+0.032%(+0.05)1,140,664

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,742	9,385	770	21,216

C Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

C Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

C Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

C Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.13	-50.00%	1	66	08-28	C270319C00220000
210 C	0.32	-23.81%	37	104	08-27	C270319C00210000
200 C	0.67	+8.06%	3	160	09-08	C270319C00200000
195 C	0.94	+4.44%	1	84	09-10	C270319C00195000
190 C	1.13	0.00%	1	64	09-10	C270319C00190000
185 C	1.42	+5.97%	3	96	09-10	C270319C00185000
180 C	1.83	+13.66%	7	237	09-10	C270319C00180000
175 C	2.18	+0.46%	5	2,934	09-10	C270319C00175000
170 C	2.95	-4.22%	18	693	09-10	C270319C00170000
165 C	3.75	-2.60%	9	531	09-10	C270319C00165000
160 C	4.85	-3.00%	24	555	09-10	C270319C00160000
155 C	6.09	-3.33%	63	1,047	09-10	C270319C00155000
150 C	7.65	-1.92%	29	1,146	09-10	C270319C00150000
145 C	9.52	-1.14%	16	823	09-10	C270319C00145000
140 C	11.71	-4.02%	44	845	09-10	C270319C00140000
135 C	14.60	-0.68%	41	1,417	09-10	C270319C00135000
130 C	16.70	-3.19%	1,020	3,284	09-10	C270319C00130000
125 C	20.30	+2.27%	44	400	09-10	C270319C00125000
120 C	23.92	+1.79%	15	379	09-10	C270319C00120000
115 C	26.76	-1.91%	1	220	09-08	C270319C00115000
110 C	32.12	+20.80%	5	371	09-03	C270319C00110000
105 C	31.85	-13.97%	10	79	08-25	C270319C00105000
100 C	40.40	+9.54%	10	443	09-09	C270319C00100000
95 C	44.30	+8.00%	1	69	09-03	C270319C00095000
90 C	43.05	-19.05%	1	39	07-17	C270319C00090000
85 C	55.07	-9.88%	1	14	07-08	C270319C00085000
80 C	59.20	+1.54%	1	4,966	09-09	C270319C00080000
75 C	72.88	+22.59%	8	4	06-18	C270319C00075000
70 C	60.07	+31.21%	2	3	04-27	C270319C00070000
65 C	72.73	+8.12%	9	14	09-08	C270319C00065000
60 C	72.42	+2.48%	5	12	07-16	C270319C00060000
55 C	79.72	+6.68%	10	28	07-16	C270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			C270319P00220000
210 P	0	0%	0			C270319P00210000
200 P	0	0%	0			C270319P00200000
195 P	0	0%	0			C270319P00195000
190 P	0	0%	0			C270319P00190000
185 P	0	0%	0			C270319P00185000
180 P	37.19	0%	2	0	06-17	C270319P00180000
175 P	40.00	+2.56%	3	4	08-10	C270319P00175000
170 P	34.00	-11.44%	2	12	08-18	C270319P00170000
165 P	0	0%	0			C270319P00165000
160 P	24.70	0%	9	9	07-07	C270319P00160000
155 P	26.85	+13.67%	7	18	07-27	C270319P00155000
150 P	18.10	+0.67%	1	57	09-09	C270319P00150000
145 P	14.80	-0.07%	1	224	09-10	C270319P00145000
140 P	12.00	-1.23%	25	446	09-10	C270319P00140000
135 P	9.90	+1.54%	15	630	09-10	C270319P00135000
130 P	7.81	+2.76%	41	1,215	09-10	C270319P00130000
125 P	6.10	0.00%	6	3,293	09-10	C270319P00125000
120 P	4.65	+1.09%	20	935	09-10	C270319P00120000
115 P	3.55	-5.33%	5	1,852	09-10	C270319P00115000
110 P	2.67	-10.70%	45	3,679	09-10	C270319P00110000
105 P	2.00	-1.96%	6	1,307	09-10	C270319P00105000
100 P	1.48	+2.78%	6	1,983	09-10	C270319P00100000
95 P	1.10	+0.92%	6	729	09-10	C270319P00095000
90 P	0.85	+6.25%	1	2,680	09-08	C270319P00090000
85 P	0.57	+1.79%	20	309	09-04	C270319P00085000
80 P	0.44	+10.00%	5	1,008	09-09	C270319P00080000
75 P	0.50	+13.64%	7	314	08-21	C270319P00075000
70 P	0.56	+3.70%	15	436	07-28	C270319P00070000
65 P	0.20	-9.09%	6	34	09-08	C270319P00065000
60 P	0.19	-24.00%	3	24	08-25	C270319P00060000
55 P	0.10	-60.00%	3	788	09-01	C270319P00055000

Share