Dark

Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open

Jul 30, 2026 12:45:25 PM EDT

131.39USD+3.310%(+4.21)3,910,763

131.17Bid 131.41Ask 0.24Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

129.00USD+1.431%(+1.82)16,838

After-hours

Jul 29, 2026 4:59:30 PM EDT

126.99USD-0.149%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,154	8,768	842	15,120

C Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

C Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

C Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

C Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.84	-14.29%	1	61	07-13	C270319C00220000
210 C	0.56	-54.10%	5	21	07-24	C270319C00210000
200 C	0.77	-4.94%	10	122	07-29	C270319C00200000
195 C	0.99	-53.95%	5	52	07-24	C270319C00195000
190 C	2.52	-18.97%	2	18	07-13	C270319C00190000
185 C	1.86	+15.53%	10	60	07-21	C270319C00185000
180 C	2.06	+1.48%	5	120	07-20	C270319C00180000
175 C	2.49	-4.23%	1	2,883	07-23	C270319C00175000
170 C	3.20	+4.92%	1	582	07-21	C270319C00170000
165 C	3.95	+5.33%	5	370	07-24	C270319C00165000
160 C	3.71	-29.33%	2	415	07-29	C270319C00160000
155 C	4.99	-16.56%	12	482	07-29	C270319C00155000
150 C	7.25	+2.11%	5	991	07-28	C270319C00150000
145 C	7.45	-15.82%	15	736	07-29	C270319C00145000
140 C	8.83	-17.86%	9	621	07-29	C270319C00140000
135 C	11.60	-9.02%	3	1,234	07-29	C270319C00135000
130 C	12.30	-19.97%	25	2,226	07-29	C270319C00130000
125 C	16.10	-10.85%	6	353	07-29	C270319C00125000
120 C	21.28	+4.31%	22	354	07-21	C270319C00120000
115 C	24.15	-0.82%	27	217	07-23	C270319C00115000
110 C	28.00	-0.28%	1	367	07-28	C270319C00110000
105 C	31.55	-1.87%	3	39	07-28	C270319C00105000
100 C	32.72	-9.61%	112	399	07-29	C270319C00100000
95 C	40.17	-4.79%	1	65	07-24	C270319C00095000
90 C	43.05	-19.05%	1	39	07-17	C270319C00090000
85 C	55.07	-9.88%	1	14	07-08	C270319C00085000
80 C	67.80	+29.22%	5	26	06-18	C270319C00080000
75 C	72.88	+22.59%	8	4	06-18	C270319C00075000
70 C	60.07	+31.21%	2	3	04-27	C270319C00070000
65 C	67.27	-3.39%	14	8	07-23	C270319C00065000
60 C	72.42	+2.48%	5	12	07-16	C270319C00060000
55 C	79.72	+6.68%	10	28	07-16	C270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			C270319P00220000
210 P	0	0%	0			C270319P00210000
200 P	0	0%	0			C270319P00200000
195 P	0	0%	0			C270319P00195000
190 P	0	0%	0			C270319P00190000
185 P	0	0%	0			C270319P00185000
180 P	37.19	0%	2	0	06-17	C270319P00180000
175 P	33.30	0%	2	1	06-17	C270319P00175000
170 P	33.05	0%	5	5	06-26	C270319P00170000
165 P	0	0%	0			C270319P00165000
160 P	24.70	0%	9	9	07-07	C270319P00160000
155 P	26.85	+13.67%	7	18	07-27	C270319P00155000
150 P	22.37	+10.20%	9	56	07-15	C270319P00150000
145 P	19.68	+0.92%	3	216	07-24	C270319P00145000
140 P	16.67	-7.49%	3	169	07-24	C270319P00140000
135 P	13.60	-0.37%	1	368	07-28	C270319P00135000
130 P	13.53	+13.70%	13	373	07-29	C270319P00130000
125 P	9.42	+1.51%	15	3,142	07-28	C270319P00125000
120 P	7.75	+0.65%	7	782	07-28	C270319P00120000
115 P	6.95	+12.10%	1	634	07-29	C270319P00115000
110 P	5.73	+7.10%	13	3,286	07-29	C270319P00110000
105 P	4.20	+12.00%	15	869	07-17	C270319P00105000
100 P	3.35	+18.37%	3	684	07-29	C270319P00100000
95 P	2.59	+20.47%	21	406	07-17	C270319P00095000
90 P	1.95	+15.38%	2	1,871	07-29	C270319P00090000
85 P	1.25	-10.71%	2	307	07-28	C270319P00085000
80 P	1.09	+14.74%	3	986	07-29	C270319P00080000
75 P	0.80	+6.67%	4	506	07-17	C270319P00075000
70 P	0.56	+3.70%	15	436	07-28	C270319P00070000
65 P	0.50	+8.70%	4	29	07-17	C270319P00065000
60 P	0.25	-53.70%	4	21	07-17	C270319P00060000
55 P	0.25	+31.58%	10	788	07-29	C270319P00055000

Share