C261218P00055000
C Dec 18 2026 55.00 Put
optionOPRA
InactiveJun 15, 2026
0.15USD-59.459%(-0.22)10Vol7,870OI
Loading…
Underlying
Underlying Price
$118.85
Type
Put
Strike
55
Expiration
Dec 18, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
C 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 15d | $0.01 | -50.00% | 10 | 852 |
| Dec 18, 2026 | 43d | $0.15 | -59.46% | 10 | 7,870 |
| Jan 15, 2027 | 71d | $0.01 | -75.00% | 5 | 3,059 |
| Mar 19, 2027 | 134d | $0.07 | -30.00% | 2 | 788 |
| Jun 17, 2027 | 224d | $0.24 | +84.62% | 2,042 | 3,109 |
| Jan 21, 2028 | 442d | $0.48 | -21.31% | 2 | 157 |
| Dec 15, 2028 | 771d | $1.30 | -8.45% | 5 | 418 |
C Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.04 | +300.00% | 1 | 3,224 | OTM |
| 42.5 P | $0.10 | +0.00% | 1 | 3,222 | OTM |
| 45 P | $0.07 | +600.00% | 10 | 6,204 | OTM |
| 47.5 P | $0.01 | +0.00% | 1 | 5,061 | OTM |
| 50 P | $0.01 | +0.00% | 5 | 5,923 | OTM |
| 52.5 P | $0.36 | -66.67% | 100 | 2,612 | OTM |
| 55 P | $0.15 | -59.46% | 10 | 7,870 | OTM |
| 57.5 P | $0.08 | -33.33% | 1 | 5,416 | OTM |
| 60 P | $0.02 | +0.00% | 740 | 11,009 | OTM |
| 62.5 P | $0.07 | -46.15% | 6 | 5,613 | OTM |
| 65 P | $0.05 | +66.67% | 40 | 7,771 | OTM |
| 67.5 P | $0.10 | -16.67% | 5 | 1,020 | OTM |
| 70 P | $0.06 | +100.00% | 247 | 1,126 | OTM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.