Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
Aug 7, 2026 1:58:49 PM EDT
134.54USD+0.534%(+0.71)2,588,947
134.53Bid   134.55Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
138.81USD+0.850%(+1.17)0
After-hours
Aug 6, 2026 4:50:30 PM EDT
133.74USD-0.065%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,20230,4279,38555,073


C Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

C Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


C Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.09-10.00%196407-02C260918C00195000
190.00 C0.30+114.29%41907-22C260918C00190000
185.00 C0.19+18.75%133007-10C260918C00185000
180.00 C0.05+66.67%114408-05C260918C00180000
175.00 C0.06-25.00%173608-05C260918C00175000
170.00 C0.12+50.00%149308-05C260918C00170000
165.00 C0.20-28.57%279208-06C260918C00165000
160.00 C0.23-52.08%163,18508-06C260918C00160000
155.00 C0.54-46.00%322,97808-06C260918C00155000
150.00 C1.03-37.20%1236,70308-06C260918C00150000
145.00 C1.61-44.10%1443,97508-06C260918C00145000
140.00 C2.95-38.54%5364,23708-06C260918C00140000
135.00 C5.05-32.67%3216,77108-06C260918C00135000
130.00 C7.60-31.53%154,70808-06C260918C00130000
125.00 C12.37-18.62%41,55408-06C260918C00125000
120.00 C16.50-14.68%23,43108-06C260918C00120000
115.00 C24.20+26.90%51,94408-05C260918C00115000
110.00 C28.86+2.89%22,47008-05C260918C00110000
105.00 C28.49+10.34%1296707-31C260918C00105000
100.00 C35.50-9.02%190908-06C260918C00100000
97.50 C32.50-9.27%25374607-30C260918C00097500
95.00 C42.35+10.95%134408-06C260918C00095000
92.50 C45.20+13.71%15137308-04C260918C00092500
90.00 C47.90+10.50%13708-04C260918C00090000
87.50 C45.65+6.16%30028307-31C260918C00087500
85.00 C48.21+1.82%1,13538807-31C260918C00085000
82.50 C50.65-12.96%1,240107-31C260918C00082500
80.00 C53.10-1.34%685507-31C260918C00080000
77.50 C55.55+7.24%45011507-31C260918C00077500
75.00 C58.05+0.90%4029707-31C260918C00075000
72.50 C60.35-0.64%2,25059707-31C260918C00072500
70.00 C63.05+2.52%665107-31C260918C00070000
67.50 C65.59-10.40%5207-31C260918C00067500
65.00 C68.55+7.19%50010507-31C260918C00065000
60.00 C72.80+4.60%2905607-31C260918C00060000
55.00 C73.61+0.86%1304-30C260918C00055000
50.00 C61.85+32.78%2102-12C260918C00050000
47.50 C49.55+28.10%4210-13C260918C00047500
45.00 C73.58+31.28%83601-16C260918C00045000
42.50 C91.39+0.88%2208-03C260918C00042500
40.00 C91.91-1.07%151508-03C260918C00040000
37.50 C95.63+5.96%601007-31C260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0C260918P00195000
190.00 P00%0C260918P00190000
185.00 P00%0C260918P00185000
180.00 P00%0C260918P00180000
175.00 P32.640%171706-29C260918P00175000
170.00 P37.710%2106-04C260918P00170000
165.00 P31.90+3.40%13507-16C260918P00165000
160.00 P23.21+12.40%615107-08C260918P00160000
155.00 P17.80-35.51%127708-04C260918P00155000
150.00 P12.78-7.73%1119308-05C260918P00150000
145.00 P12.00+32.45%641,80508-06C260918P00145000
140.00 P8.00+30.72%492,81108-06C260918P00140000
135.00 P4.88+22.00%2394,19508-06C260918P00135000
130.00 P3.35+40.76%2104,72708-06C260918P00130000
125.00 P1.81+36.09%3044,98108-06C260918P00125000
120.00 P0.97+40.58%6826,26308-06C260918P00120000
115.00 P0.59+47.50%252,16708-06C260918P00115000
110.00 P0.29+26.09%145,62708-06C260918P00110000
105.00 P0.19-32.14%15,99008-04C260918P00105000
100.00 P0.100.00%57,91008-06C260918P00100000
97.50 P0.07-30.00%61,18208-05C260918P00097500
95.00 P0.08-33.33%11,85908-06C260918P00095000
92.50 P0.06+20.00%240608-06C260918P00092500
90.00 P0.06+20.00%12,90908-06C260918P00090000
87.50 P0.09-10.00%238808-04C260918P00087500
85.00 P0.04+100.00%12,10008-06C260918P00085000
82.50 P0.050.00%290207-27C260918P00082500
80.00 P0.03-40.00%21,26707-27C260918P00080000
77.50 P0.01-75.00%31,33208-05C260918P00077500
75.00 P0.02-84.62%359907-29C260918P00075000
72.50 P0.08+60.00%437007-23C260918P00072500
70.00 P0.03-40.00%11,14807-07C260918P00070000
67.50 P0.03-50.00%231107-02C260918P00067500
65.00 P0.02-71.43%201,59207-01C260918P00065000
60.00 P0.04-20.00%6039106-25C260918P00060000
55.00 P0.17-71.19%27704-22C260918P00055000
50.00 P0.05-72.22%13306-10C260918P00050000
47.50 P0.09-78.05%72504-14C260918P00047500
45.00 P0.40-34.43%20909-23C260918P00045000
42.50 P0.37+76.19%17003-12C260918P00042500
40.00 P0.42-10.64%22410-22C260918P00040000
37.50 P0.010.00%341407-09C260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC