C261218C00035000
C Dec 18 2026 35.00 Call
optionOPRA

EODOct 30, 2026

86.30USD+0.081%(+0.07)1,180Vol200OI

Loading…

Underlying

Underlying Price

$118.85

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

43d

Moneyness

ITM

Intrinsic

$83.85

C 35 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	43d	$86.30	+0.08%	1,180	200
Jan 15, 2027	71d	$87.90	-17.08%	240	13
Jun 17, 2027	224d	$87.86	-1.20%	5	77

C Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
30 C	$92.45	-14.75%	212	26	ITM
32.5 C	$61.80	+32.90%	2	1	ITM
35 C	$86.30	+0.08%	1,180	200	ITM
37.5 C	$83.65	-12.27%	1,180	200	ITM
40 C	$84.86	+4.31%	47	553	ITM
42.5 C	$80.27	+2.06%	16	190	ITM
45 C	$76.75	-14.01%	435	102	ITM
47.5 C	$74.75	-0.73%	365	40	ITM
50 C	$71.70	+0.14%	1,335	106	ITM

C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.

C261218C00035000C Dec 18 2026 35.00 CalloptionOPRA

C261218C00035000
C Dec 18 2026 35.00 Call
optionOPRA