Dark

Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close

May 15, 2026 3:59:58 PM EDT

123.39USD-1.142%(-1.43)7,688,089

117.39Bid 131.20Ask 13.81Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

124.49USD-0.264%(-0.33)7,185

After-hours

May 15, 2026 4:30:30 PM EDT

123.20USD-0.158%(-0.19)150,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,096	9,058	420	7,571

C Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

C Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

C Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

C Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	8.79	-11.21%	2	61	05-12	C281215C00195000
190 C	10.63	-18.67%	6	7	05-05	C281215C00190000
185 C	10.00	-4.49%	1	207	05-13	C281215C00185000
180 C	11.71	-9.92%	2	59	05-12	C281215C00180000
175 C	13.30	-6.34%	7	80	05-11	C281215C00175000
170 C	16.83	+6.32%	21	142	04-15	C281215C00170000
165 C	15.73	-8.55%	1	1,223	05-11	C281215C00165000
160 C	16.82	-11.47%	10	1,479	05-13	C281215C00160000
155 C	18.13	-5.38%	1	425	05-11	C281215C00155000
150 C	19.86	-1.93%	2	1,674	05-12	C281215C00150000
145 C	21.65	-5.50%	3	137	05-07	C281215C00145000
140 C	22.50	-3.02%	57	857	05-12	C281215C00140000
135 C	24.33	-5.15%	1	283	05-14	C281215C00135000
130 C	27.50	-1.19%	16	1,290	05-12	C281215C00130000
125 C	29.00	0.00%	1	1,134	05-14	C281215C00125000
120 C	30.70	+0.49%	2	681	05-14	C281215C00120000
115 C	32.75	-0.79%	7	449	05-14	C281215C00115000
110 C	35.50	-4.05%	1	1,185	05-13	C281215C00110000
105 C	38.20	+0.08%	1	472	05-13	C281215C00105000
100 C	41.50	-1.64%	5	301	05-12	C281215C00100000
95 C	44.05	+3.65%	4	289	05-13	C281215C00095000
90 C	47.50	+0.72%	22	896	05-14	C281215C00090000
85 C	54.70	-2.96%	1	158	05-01	C281215C00085000
80 C	53.40	-4.04%	45	917	05-13	C281215C00080000
75 C	61.50	-0.65%	1	77	04-29	C281215C00075000
70 C	66.52	+3.39%	33	177	05-08	C281215C00070000
65 C	73.93	+5.84%	6	33	04-21	C281215C00065000
60 C	68.85	+0.51%	6	292	05-14	C281215C00060000
55 C	79.15	+7.51%	153	169	04-15	C281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	67.52	0%	3	3	05-06	C281215P00195000
190 P	0	0%	0			C281215P00190000
185 P	59.17	-5.86%	3	4	05-06	C281215P00185000
180 P	0	0%	0			C281215P00180000
175 P	55.50	0%	2	1	01-05	C281215P00175000
170 P	63.80	0%	2	1	03-27	C281215P00170000
165 P	53.30	+7.35%	4	3	01-22	C281215P00165000
160 P	38.57	-5.93%	13	1	04-21	C281215P00160000
155 P	39.10	-11.64%	2	1	04-24	C281215P00155000
150 P	36.50	-16.86%	5	6	05-12	C281215P00150000
145 P	30.00	-30.31%	1	23	04-21	C281215P00145000
140 P	29.47	-12.29%	2	12	05-08	C281215P00140000
135 P	25.70	-3.20%	1	10	05-06	C281215P00135000
130 P	23.20	-1.69%	131	132	05-07	C281215P00130000
125 P	21.04	-0.75%	1	223	05-06	C281215P00125000
120 P	19.00	+0.64%	3	224	05-08	C281215P00120000
115 P	17.66	-0.79%	2	1,127	04-30	C281215P00115000
110 P	16.51	-13.56%	3	855	04-14	C281215P00110000
105 P	14.20	+1.43%	2	373	05-13	C281215P00105000
100 P	12.45	+2.05%	2	91	05-13	C281215P00100000
95 P	9.98	-25.19%	4	101	05-07	C281215P00095000
90 P	9.02	+2.27%	2	636	05-08	C281215P00090000
85 P	8.04	-1.95%	5	1,004	05-14	C281215P00085000
80 P	6.70	+3.40%	21	694	05-08	C281215P00080000
75 P	5.93	-21.35%	2	53	04-30	C281215P00075000
70 P	5.15	-18.25%	10	58	04-24	C281215P00070000
65 P	4.25	-1.16%	428	1,739	05-13	C281215P00065000
60 P	3.65	+4.29%	7	363	05-12	C281215P00060000
55 P	2.85	+14.92%	2	253	05-11	C281215P00055000

Share