Dark

C
Citigroup Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

138.71USD+0.821%(+1.13)8,639,162

131.57Bid 140.00Ask 8.43Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

138.65USD+0.778%(+1.07)9,802

After-hours

Aug 13, 2026 4:53:30 PM EDT

138.47USD-0.173%(-0.24)2,373,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,320	10,153	1,759	13,387

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	7.50	+2.46%	1	66	07-27	C281215C00220000
210 C	7.80	+0.13%	2	391	08-03	C281215C00210000
200 C	10.20	+5.70%	1	24	07-24	C281215C00200000
195 C	10.81	-2.61%	7	458	07-23	C281215C00195000
190 C	12.77	-10.07%	4	31	08-04	C281215C00190000
185 C	14.40	+1.41%	6	1,455	08-12	C281215C00185000
180 C	13.65	+5.81%	11	171	07-30	C281215C00180000
175 C	16.71	+6.57%	2	111	08-11	C281215C00175000
170 C	17.19	-8.32%	1	201	08-07	C281215C00170000
165 C	20.46	+15.86%	4	1,348	08-05	C281215C00165000
160 C	20.45	+21.80%	1	1,511	08-10	C281215C00160000
155 C	22.83	+7.13%	1	401	08-12	C281215C00155000
150 C	24.86	+1.72%	31	1,707	08-12	C281215C00150000
145 C	26.64	+20.16%	1	503	08-12	C281215C00145000
140 C	29.13	+27.99%	10	1,775	08-12	C281215C00140000
135 C	31.75	+5.83%	45	403	08-12	C281215C00135000
130 C	32.20	+0.78%	103	1,304	08-10	C281215C00130000
125 C	37.50	+17.19%	4	1,204	08-04	C281215C00125000
120 C	37.53	+0.08%	4	710	08-10	C281215C00120000
115 C	42.48	+5.02%	3	456	08-05	C281215C00115000
110 C	42.50	-6.18%	11	1,312	08-07	C281215C00110000
105 C	46.41	+0.45%	2	377	08-11	C281215C00105000
100 C	50.69	+3.32%	1	317	08-12	C281215C00100000
95 C	51.49	+9.88%	1	291	08-07	C281215C00095000
90 C	55.72	+5.67%	2	895	08-04	C281215C00090000
85 C	61.40	+1.99%	64	2,233	08-12	C281215C00085000
80 C	64.00	+2.40%	4	994	08-11	C281215C00080000
75 C	66.35	+8.95%	2	84	08-07	C281215C00075000
70 C	66.00	-3.08%	3	188	07-17	C281215C00070000
65 C	79.10	+3.20%	2	36	07-14	C281215C00065000
60 C	78.90	+6.02%	2	310	08-10	C281215C00060000
55 C	79.09	+2.65%	4	206	08-03	C281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	89.00	+14.10%	1	1	07-16	C281215P00220000
210 P	79.45	+13.50%	1	1	07-16	C281215P00210000
200 P	70.70	+15.43%	1	1	07-16	C281215P00200000
195 P	60.22	-9.03%	44	198	08-12	C281215P00195000
190 P	61.36	+14.58%	1	1	07-16	C281215P00190000
185 P	57.39	+13.53%	1	86	07-16	C281215P00185000
180 P	53.30	+14.13%	1	135	07-16	C281215P00180000
175 P	48.11	+12.54%	1	93	07-15	C281215P00175000
170 P	45.05	+11.37%	1	31	07-15	C281215P00170000
165 P	41.58	+13.76%	1	64	07-15	C281215P00165000
160 P	37.85	+8.24%	1	127	07-15	C281215P00160000
155 P	34.59	+12.49%	1	2	07-15	C281215P00155000
150 P	31.65	+6.03%	1	290	07-15	C281215P00150000
145 P	26.26	-11.43%	2	584	08-12	C281215P00145000
140 P	24.70	-13.79%	1	145	08-10	C281215P00140000
135 P	21.50	-2.58%	3	367	08-12	C281215P00135000
130 P	20.10	+0.75%	2	410	08-07	C281215P00130000
125 P	18.23	-1.19%	1	255	08-07	C281215P00125000
120 P	16.20	+5.54%	3	3,623	08-07	C281215P00120000
115 P	13.25	-19.11%	8	1,223	08-12	C281215P00115000
110 P	11.60	-1.69%	6	861	08-12	C281215P00110000
105 P	9.21	-6.02%	1	368	07-01	C281215P00105000
100 P	9.83	-2.67%	9	290	07-16	C281215P00100000
95 P	7.65	-17.30%	1	114	08-05	C281215P00095000
90 P	8.00	-4.42%	10	692	07-29	C281215P00090000
85 P	5.75	-10.85%	1	1,679	08-04	C281215P00085000
80 P	4.65	-4.12%	1	799	08-12	C281215P00080000
75 P	4.10	-10.48%	3	90	08-04	C281215P00075000
70 P	3.40	0.00%	39	96	08-11	C281215P00070000
65 P	2.81	-6.64%	17	1,740	08-12	C281215P00065000
60 P	2.27	-3.40%	14	416	08-12	C281215P00060000
55 P	1.90	+1.06%	1	364	08-06	C281215P00055000

document.getElementById("xrymC2").onerror = function(){this.style.display='none';}; .dark-mode .KF2bmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KF2bmf{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE