Dark

Check out our Level2View

C
Citigroup Inc.
stock NYSE

Market Open

Mar 30, 2026 3:10:27 PM EDT

106.61USD-0.712%(-0.77)8,743,660

106.60Bid 106.66Ask 0.06Spread

Pre-market

Mar 30, 2026 9:26:30 AM EDT

108.55USD+1.090%(+1.17)11,513

After-hours

Mar 27, 2026 4:55:30 PM EDT

107.08USD-0.214%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,414	9,762	2,438	3,233

C Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

C Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

C Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

C Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	7.40	-5.37%	2	185	03-26	C281215C00185000
180 C	7.28	+5.81%	14	52	02-25	C281215C00180000
175 C	6.20	-31.11%	1	79	03-06	C281215C00175000
170 C	9.88	+15.56%	45	120	03-25	C281215C00170000
165 C	9.50	+18.60%	1	1,130	03-19	C281215C00165000
160 C	12.18	+26.88%	50	1,177	03-25	C281215C00160000
155 C	11.76	-10.16%	3	254	03-27	C281215C00155000
150 C	14.08	-6.13%	2	1,610	03-26	C281215C00150000
145 C	12.22	+17.27%	2	126	03-18	C281215C00145000
140 C	16.00	+20.48%	1	844	03-23	C281215C00140000
135 C	17.00	-2.80%	5	97	03-27	C281215C00135000
130 C	16.93	+3.67%	4	595	03-19	C281215C00130000
125 C	19.25	-8.55%	263	1,133	03-27	C281215C00125000
120 C	21.25	-12.91%	2	624	03-27	C281215C00120000
115 C	23.50	-11.32%	8	488	03-27	C281215C00115000
110 C	25.00	-7.72%	4	1,248	03-27	C281215C00110000
105 C	27.90	-7.74%	434	476	03-27	C281215C00105000
100 C	29.68	-3.04%	4	260	03-27	C281215C00100000
95 C	32.15	-8.69%	24	277	03-27	C281215C00095000
90 C	34.90	-7.92%	4	832	03-27	C281215C00090000
85 C	37.68	-2.74%	2	97	03-27	C281215C00085000
80 C	42.75	-2.06%	2	915	03-27	C281215C00080000
75 C	40.80	-9.35%	2	81	03-06	C281215C00075000
70 C	46.14	-9.07%	2	148	03-27	C281215C00070000
65 C	50.50	-7.42%	5	32	03-27	C281215C00065000
60 C	57.19	-3.74%	1	279	03-26	C281215C00060000
55 C	57.38	+0.84%	17	17	03-27	C281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	62.85	0%	2	1	02-09	C281215P00185000
180 P	0	0%	0			C281215P00180000
175 P	55.50	0%	2	1	01-05	C281215P00175000
170 P	63.80	0%	2	1	03-27	C281215P00170000
165 P	53.30	+7.35%	4	3	01-22	C281215P00165000
160 P	52.40	+8.15%	2	1	02-12	C281215P00160000
155 P	44.25	+4.49%	2	1	01-15	C281215P00155000
150 P	43.90	0%	2	1	01-14	C281215P00150000
145 P	43.05	+5.00%	1	22	02-13	C281215P00145000
140 P	33.60	-1.98%	2	10	02-03	C281215P00140000
135 P	29.30	-6.09%	2	2	01-09	C281215P00135000
130 P	28.18	0%	14	7	12-30	C281215P00130000
125 P	28.80	+19.50%	2	199	02-27	C281215P00125000
120 P	27.30	+6.43%	5	219	03-27	C281215P00120000
115 P	22.07	-0.63%	2	1,115	03-26	C281215P00115000
110 P	19.32	-5.76%	1	855	03-25	C281215P00110000
105 P	19.65	+4.97%	78	82	03-27	C281215P00105000
100 P	15.45	-7.76%	1	241	03-25	C281215P00100000
95 P	15.60	+14.79%	220	101	03-27	C281215P00095000
90 P	11.90	-0.83%	2	553	03-02	C281215P00090000
85 P	10.85	-1.36%	2	1,283	03-20	C281215P00085000
80 P	8.42	-4.32%	2	246	02-23	C281215P00080000
75 P	8.53	-3.51%	3	49	03-18	C281215P00075000
70 P	6.30	-6.11%	1	58	03-23	C281215P00070000
65 P	5.71	+8.35%	15	76	03-27	C281215P00065000
60 P	4.74	-5.20%	25	364	03-27	C281215P00060000
55 P	4.50	+22.62%	117	180	03-27	C281215P00055000

Share