Dark

C
Citigroup Inc.
stock NYSE

Market Open

Sep 28, 2026 10:27:37 AM EDT

133.47USD-0.603%(-0.81)1,044,364

133.46Bid 134.11Ask 0.65Spread

Pre-market

Sep 28, 2026 9:04:30 AM EDT

133.48USD-0.596%(-0.80)5,213

After-hours

Sep 25, 2026 4:20:30 PM EDT

134.37USD+0.060%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,592	26,744	2,660	14,984

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	6.20	-7.60%	20	99	09-22	C281215C00220000
210 C	7.05	-1.67%	8	1,439	09-24	C281215C00210000
200 C	8.30	-1.78%	1	1,213	09-24	C281215C00200000
195 C	11.00	-0.45%	5	452	09-10	C281215C00195000
190 C	10.50	-6.25%	21	923	09-23	C281215C00190000
185 C	12.10	+7.08%	1	2,541	09-22	C281215C00185000
180 C	11.97	-4.24%	2	3,552	09-24	C281215C00180000
175 C	13.08	-2.90%	12	3,174	09-24	C281215C00175000
170 C	15.77	+1.94%	4	168	09-21	C281215C00170000
165 C	17.45	-10.42%	10	2,715	09-14	C281215C00165000
160 C	17.64	-1.73%	6	4,621	09-22	C281215C00160000
155 C	19.82	+3.23%	2	409	09-25	C281215C00155000
150 C	21.10	-1.40%	5	2,222	09-24	C281215C00150000
145 C	26.25	+6.40%	19	508	09-03	C281215C00145000
140 C	25.33	-0.08%	2	2,325	09-25	C281215C00140000
135 C	26.40	-5.71%	1	383	09-16	C281215C00135000
130 C	32.27	-6.92%	4	878	09-15	C281215C00130000
125 C	31.02	-0.83%	45	1,203	09-24	C281215C00125000
120 C	33.50	-1.53%	1	721	09-22	C281215C00120000
115 C	36.68	-1.93%	1	459	09-22	C281215C00115000
110 C	41.00	-2.38%	1	1,314	09-25	C281215C00110000
105 C	47.70	+3.25%	5	364	09-11	C281215C00105000
100 C	45.00	-5.26%	50	309	09-17	C281215C00100000
95 C	48.80	-2.56%	5	286	09-22	C281215C00095000
90 C	53.40	+5.22%	5	897	09-25	C281215C00090000
85 C	55.00	-10.19%	2	2,236	09-22	C281215C00085000
80 C	60.55	-0.72%	2	990	09-23	C281215C00080000
75 C	63.86	-3.72%	5	123	09-25	C281215C00075000
70 C	68.07	+1.72%	1	191	09-25	C281215C00070000
65 C	72.17	+2.72%	2	125	09-25	C281215C00065000
60 C	75.50	-5.92%	1	289	09-24	C281215C00060000
55 C	85.00	+7.47%	2	207	09-09	C281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	82.40	-7.42%	2	1	09-04	C281215P00220000
210 P	79.45	+13.50%	1	1	07-16	C281215P00210000
200 P	70.70	+15.43%	1	1	07-16	C281215P00200000
195 P	59.69	-6.30%	2	199	09-04	C281215P00195000
190 P	61.36	+14.58%	1	1	07-16	C281215P00190000
185 P	57.39	+13.53%	1	86	07-16	C281215P00185000
180 P	53.25	-0.09%	32	143	08-21	C281215P00180000
175 P	48.11	+12.54%	1	93	07-15	C281215P00175000
170 P	44.35	-1.55%	2	32	08-31	C281215P00170000
165 P	41.58	+13.76%	1	64	07-15	C281215P00165000
160 P	33.75	-10.95%	4	128	09-11	C281215P00160000
155 P	30.05	-13.57%	2	26	09-11	C281215P00155000
150 P	30.70	+1.99%	2	688	08-25	C281215P00150000
145 P	28.75	+9.48%	106	632	08-21	C281215P00145000
140 P	23.85	+1.49%	1	175	09-22	C281215P00140000
135 P	21.30	+3.90%	1	390	09-21	C281215P00135000
130 P	20.61	+2.03%	1	512	08-20	C281215P00130000
125 P	18.75	-0.53%	1	289	08-24	C281215P00125000
120 P	12.40	-9.09%	1	3,822	09-15	C281215P00120000
115 P	12.20	-5.86%	2	1,236	09-21	C281215P00115000
110 P	11.16	+0.09%	1	928	09-15	C281215P00110000
105 P	10.62	+15.31%	109	459	08-25	C281215P00105000
100 P	8.00	-3.61%	1	290	09-25	C281215P00100000
95 P	6.85	-2.14%	23	1,104	09-15	C281215P00095000
90 P	5.60	-5.88%	10	870	09-25	C281215P00090000
85 P	5.07	-9.46%	3	1,853	09-16	C281215P00085000
80 P	4.10	-1.20%	1	774	09-16	C281215P00080000
75 P	3.45	-17.86%	7	125	09-15	C281215P00075000
70 P	2.93	+3.53%	1	101	09-24	C281215P00070000
65 P	2.35	-2.49%	1	1,740	09-22	C281215P00065000
60 P	1.95	-2.50%	5	418	09-04	C281215P00060000
55 P	1.44	-2.04%	97	463	09-21	C281215P00055000

document.getElementById("GG24vh").onerror = function(){this.style.display='none';}; .dark-mode .q8CVsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8CVsg{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE