Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open
Jul 30, 2026 12:42:34 PM EDT
131.34USD+3.267%(+4.16)3,896,994
131.32Bid   131.35Ask   0.03Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
129.00USD+1.431%(+1.82)16,838
After-hours
Jul 29, 2026 4:59:30 PM EDT
126.99USD-0.149%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
142 C00%0C260911C00142000
141 C00%0C260911C00141000
140 C00%0C260911C00140000
139 C00%0C260911C00139000
138 C00%0C260911C00138000
137 C00%0C260911C00137000
136 C00%0C260911C00136000
135 C00%0C260911C00135000
134 C00%0C260911C00134000
133 C00%0C260911C00133000
132 C00%0C260911C00132000
131 C00%0C260911C00131000
130 C00%0C260911C00130000
129 C00%0C260911C00129000
128 C00%0C260911C00128000
127 C00%0C260911C00127000
126 C00%0C260911C00126000
125 C00%0C260911C00125000
124 C00%0C260911C00124000
123 C00%0C260911C00123000
122 C00%0C260911C00122000
121 C00%0C260911C00121000
120 C00%0C260911C00120000
119 C00%0C260911C00119000
118 C00%0C260911C00118000
117 C00%0C260911C00117000
116 C00%0C260911C00116000
115 C00%0C260911C00115000
Puts
StrikePriceChangeVolOILastContract Name
142 P00%0C260911P00142000
141 P00%0C260911P00141000
140 P00%0C260911P00140000
139 P00%0C260911P00139000
138 P00%0C260911P00138000
137 P00%0C260911P00137000
136 P00%0C260911P00136000
135 P00%0C260911P00135000
134 P00%0C260911P00134000
133 P00%0C260911P00133000
132 P00%0C260911P00132000
131 P00%0C260911P00131000
130 P00%0C260911P00130000
129 P00%0C260911P00129000
128 P00%0C260911P00128000
127 P00%0C260911P00127000
126 P00%0C260911P00126000
125 P00%0C260911P00125000
124 P00%0C260911P00124000
123 P00%0C260911P00123000
122 P00%0C260911P00122000
121 P00%0C260911P00121000
120 P00%0C260911P00120000
119 P00%0C260911P00119000
118 P00%0C260911P00118000
117 P00%0C260911P00117000
116 P00%0C260911P00116000
115 P00%0C260911P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC