Dark

Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close

May 15, 2026 3:59:58 PM EDT

123.39USD-1.142%(-1.43)7,688,122

117.39Bid 131.20Ask 13.81Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

124.49USD-0.264%(-0.33)7,185

After-hours

May 15, 2026 4:30:30 PM EDT

123.20USD-0.158%(-0.19)150,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,338	5,553	338	6,184

C Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

C Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.56	0%	2	2	04-29	C261120C00195000
190 C	0	0%	0			C261120C00190000
185 C	0.99	+106.25%	30	92	04-16	C261120C00185000
180 C	1.14	+32.56%	2	2	04-29	C261120C00180000
175 C	1.06	+8.16%	52	55	05-13	C261120C00175000
170 C	2.16	-26.28%	37	59	04-23	C261120C00170000
165 C	1.79	+1.70%	1	438	05-14	C261120C00165000
160 C	2.34	+0.86%	26	112	05-14	C261120C00160000
155 C	2.88	-15.29%	58	172	05-14	C261120C00155000
150 C	3.90	-4.88%	24	3,249	05-14	C261120C00150000
145 C	5.05	-24.06%	1	148	05-14	C261120C00145000
140 C	6.50	+5.69%	14	274	05-13	C261120C00140000
135 C	8.30	-5.68%	40	421	05-13	C261120C00135000
130 C	10.07	-0.20%	57	401	05-14	C261120C00130000
125 C	12.50	+0.48%	32	128	05-14	C261120C00125000
120 C	15.50	+1.97%	10	156	05-14	C261120C00120000
115 C	19.70	+1.08%	4	353	05-11	C261120C00115000
110 C	22.00	-5.98%	4	49	05-14	C261120C00110000
105 C	26.90	-8.50%	1	70	04-29	C261120C00105000
100 C	28.45	-13.18%	2	231	05-12	C261120C00100000
95 C	36.81	-9.04%	239	100	05-01	C261120C00095000
90 C	21.77	-33.93%	1	110	03-06	C261120C00090000
85 C	43.17	-3.92%	2	68	05-04	C261120C00085000
80 C	47.33	-7.86%	25	41	05-13	C261120C00080000
75 C	52.00	0.00%	2	5,110	05-14	C261120C00075000
70 C	42.80	-7.46%	2	38	03-20	C261120C00070000
65 C	53.00	+7.86%	15	10	01-15	C261120C00065000
60 C	57.83	+5.24%	1	2	02-02	C261120C00060000
55 C	0	0%	0			C261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			C261120P00195000
190 P	0	0%	0			C261120P00190000
185 P	0	0%	0			C261120P00185000
180 P	0	0%	0			C261120P00180000
175 P	0	0%	0			C261120P00175000
170 P	0	0%	0			C261120P00170000
165 P	0	0%	0			C261120P00165000
160 P	0	0%	0			C261120P00160000
155 P	34.01	0%	2	1	01-06	C261120P00155000
150 P	0	0%	0			C261120P00150000
145 P	0	0%	0			C261120P00145000
140 P	17.80	-45.18%	1	1	04-22	C261120P00140000
135 P	14.60	-8.75%	100	103	05-08	C261120P00135000
130 P	13.95	+1.82%	20	142	05-14	C261120P00130000
125 P	11.00	+0.46%	10	91	05-14	C261120P00125000
120 P	8.78	-1.35%	48	116	05-14	C261120P00120000
115 P	6.95	-0.71%	18	66	05-14	C261120P00115000
110 P	5.42	-0.55%	34	889	05-14	C261120P00110000
105 P	4.30	-1.15%	17	313	05-14	C261120P00105000
100 P	3.15	-7.35%	20	1,917	05-14	C261120P00100000
95 P	2.65	+6.85%	6	868	05-12	C261120P00095000
90 P	1.90	+2.15%	6	282	05-12	C261120P00090000
85 P	1.41	+3.68%	4	145	05-11	C261120P00085000
80 P	1.11	+5.71%	200	414	05-12	C261120P00080000
75 P	0.75	-33.63%	10	216	05-12	C261120P00075000
70 P	0.55	-1.79%	2	234	05-13	C261120P00070000
65 P	0.42	0.00%	10	218	05-12	C261120P00065000
60 P	0.38	-73.79%	3	34	05-01	C261120P00060000
55 P	0.18	-28.00%	354	472	05-13	C261120P00055000

Share