Dark

Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open

Mar 30, 2026 3:11:40 PM EDT

106.59USD-0.736%(-0.79)8,782,510

102.70Bid 106.61Ask 3.91Spread

Pre-market

Mar 30, 2026 9:26:30 AM EDT

108.55USD+1.090%(+1.17)11,513

After-hours

Mar 27, 2026 4:55:30 PM EDT

107.08USD-0.214%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,781	5,040	234	3,891

C Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

C Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.48	+6.67%	30	62	03-27	C261120C00185000
180 C	0.86	0%	2	2	01-30	C261120C00180000
175 C	0.98	-46.15%	2	3	02-25	C261120C00175000
170 C	1.45	-37.50%	1	9	02-12	C261120C00170000
165 C	1.40	-15.15%	1	410	02-27	C261120C00165000
160 C	1.54	-31.25%	1	13	02-23	C261120C00160000
155 C	1.54	-18.95%	82	53	03-11	C261120C00155000
150 C	2.07	+8.38%	3	3,050	03-20	C261120C00150000
145 C	3.70	+23.33%	1	102	03-25	C261120C00145000
140 C	3.95	-15.96%	19	133	03-27	C261120C00140000
135 C	4.97	-5.33%	2	300	03-27	C261120C00135000
130 C	7.05	-2.08%	1	280	03-26	C261120C00130000
125 C	7.60	-10.06%	2	118	03-27	C261120C00125000
120 C	10.95	+12.89%	2	130	03-24	C261120C00120000
115 C	13.21	+6.53%	290	349	03-24	C261120C00115000
110 C	16.12	-3.47%	3	26	03-26	C261120C00110000
105 C	12.82	-24.37%	1	54	03-06	C261120C00105000
100 C	17.37	+5.21%	90	193	03-17	C261120C00100000
95 C	22.05	-10.00%	1	99	03-27	C261120C00095000
90 C	21.77	-33.93%	1	110	03-06	C261120C00090000
85 C	30.17	+23.19%	1	69	03-20	C261120C00085000
80 C	32.85	-21.22%	25	44	03-19	C261120C00080000
75 C	42.00	+3.70%	6	5,162	03-24	C261120C00075000
70 C	42.80	-7.46%	2	38	03-20	C261120C00070000
65 C	53.00	+7.86%	15	10	01-15	C261120C00065000
60 C	57.83	+5.24%	1	2	02-02	C261120C00060000
55 C	0	0%	0			C261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			C261120P00185000
180 P	0	0%	0			C261120P00180000
175 P	0	0%	0			C261120P00175000
170 P	0	0%	0			C261120P00170000
165 P	0	0%	0			C261120P00165000
160 P	0	0%	0			C261120P00160000
155 P	34.01	0%	2	1	01-06	C261120P00155000
150 P	0	0%	0			C261120P00150000
145 P	0	0%	0			C261120P00145000
140 P	32.47	+31.67%	2	2	02-27	C261120P00140000
135 P	22.80	0%	4	4	02-02	C261120P00135000
130 P	24.80	+24.00%	4	1	02-27	C261120P00130000
125 P	15.85	+8.56%	1	1	12-29	C261120P00125000
120 P	18.13	+1.00%	10	34	03-17	C261120P00120000
115 P	15.02	+9.64%	16	32	03-27	C261120P00115000
110 P	11.20	-28.21%	3	159	03-26	C261120P00110000
105 P	10.17	+13.63%	1	303	03-27	C261120P00105000
100 P	9.56	+16.59%	12	1,883	03-27	C261120P00100000
95 P	5.85	-5.65%	1	855	03-26	C261120P00095000
90 P	6.20	+29.17%	1	68	03-27	C261120P00090000
85 P	4.35	+17.25%	1	80	03-27	C261120P00085000
80 P	4.05	+38.70%	4	173	03-27	C261120P00080000
75 P	2.40	-6.25%	4	115	03-26	C261120P00075000
70 P	1.98	+23.75%	113	170	03-10	C261120P00070000
65 P	1.88	+42.42%	50	208	03-09	C261120P00065000
60 P	1.45	+46.46%	1	34	03-12	C261120P00060000
55 P	0.86	0%	2	2	03-17	C261120P00055000

Share