Dark

Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

134.29USD+1.658%(+2.19)8,084,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

132.17USD+0.053%(+0.07)3,151

After-hours

Sep 25, 2026 4:20:30 PM EDT

134.37USD+0.060%(+0.08)145,950

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,706	23,816	4,401	24,573

C Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

C Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.04	-33.33%	4	72	09-11	C261120C00200000
195 C	0.05	-28.57%	1	235	09-18	C261120C00195000
190 C	0.01	-90.91%	7	47	09-17	C261120C00190000
185 C	0.09	-10.00%	1	132	09-21	C261120C00185000
180 C	0.12	+71.43%	24	134	09-22	C261120C00180000
175 C	0.09	-47.06%	2	279	09-23	C261120C00175000
170 C	0.18	-10.00%	3	555	09-23	C261120C00170000
165 C	0.26	-18.75%	1	1,159	09-24	C261120C00165000
160 C	0.42	-17.65%	515	2,253	09-24	C261120C00160000
155 C	0.77	-3.75%	29	1,288	09-24	C261120C00155000
150 C	1.30	-5.11%	314	6,040	09-24	C261120C00150000
145 C	2.21	-6.36%	192	3,207	09-24	C261120C00145000
140 C	3.50	+4.48%	224	4,329	09-24	C261120C00140000
135 C	5.37	+3.27%	45	4,086	09-24	C261120C00135000
130 C	7.90	-3.89%	33	1,334	09-24	C261120C00130000
125 C	11.75	-6.00%	23	426	09-22	C261120C00125000
120 C	14.70	-2.65%	5	274	09-24	C261120C00120000
115 C	19.50	-3.27%	13	392	09-22	C261120C00115000
110 C	24.05	-3.37%	2	141	09-01	C261120C00110000
105 C	27.80	-21.73%	1	74	09-22	C261120C00105000
100 C	35.15	+2.48%	1	279	09-22	C261120C00100000
95 C	36.67	-10.47%	1	301	09-17	C261120C00095000
90 C	43.05	-10.41%	2	117	09-01	C261120C00090000
85 C	53.30	+8.66%	2	69	08-04	C261120C00085000
80 C	53.46	+6.98%	3	34	08-03	C261120C00080000
75 C	56.99	-9.57%	2	2,232	09-17	C261120C00075000
70 C	62.30	-7.58%	15	18	09-18	C261120C00070000
65 C	66.44	-2.69%	25	13	08-21	C261120C00065000
60 C	57.83	+5.24%	1	2	02-02	C261120C00060000
55 C	0	0%	0			C261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	57.52	0%	2	0	06-16	C261120P00200000
195 P	52.52	0%	2	0	06-16	C261120P00195000
190 P	47.68	0%	2	0	06-16	C261120P00190000
185 P	42.94	-16.13%	2	1	06-16	C261120P00185000
180 P	46.43	0%	2	1	06-08	C261120P00180000
175 P	32.00	+7.74%	1	2	06-24	C261120P00175000
170 P	32.00	+1.46%	4	2	07-08	C261120P00170000
165 P	0	0%	0			C261120P00165000
160 P	28.00	+19.15%	1	1	07-14	C261120P00160000
155 P	19.00	+0.85%	10	78	09-04	C261120P00155000
150 P	18.33	+6.88%	1	133	09-22	C261120P00150000
145 P	14.90	+9.96%	10	197	09-18	C261120P00145000
140 P	11.40	+9.20%	2	1,058	09-24	C261120P00140000
135 P	7.77	+0.26%	116	2,928	09-24	C261120P00135000
130 P	5.30	-0.93%	31	2,675	09-24	C261120P00130000
125 P	3.45	+1.47%	60	2,251	09-24	C261120P00125000
120 P	2.15	+1.42%	1,953	4,512	09-24	C261120P00120000
115 P	1.22	-3.17%	32	3,049	09-24	C261120P00115000
110 P	0.73	-3.95%	29	2,119	09-24	C261120P00110000
105 P	0.42	-4.55%	12	2,735	09-24	C261120P00105000
100 P	0.27	0.00%	1	2,921	09-24	C261120P00100000
95 P	0.16	+6.67%	31	901	09-23	C261120P00095000
90 P	0.10	-16.67%	2	565	09-24	C261120P00090000
85 P	0.06	+50.00%	10	508	09-24	C261120P00085000
80 P	0.06	+20.00%	10	914	09-16	C261120P00080000
75 P	0.05	-77.27%	11	221	08-13	C261120P00075000
70 P	0.14	-22.22%	66	123	07-27	C261120P00070000
65 P	0.30	-16.67%	4	211	06-10	C261120P00065000
60 P	0.05	+66.67%	2	28	09-21	C261120P00060000
55 P	0.01	0.00%	4	840	08-24	C261120P00055000

Share