Dark

Check out our API

C
Citigroup Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

138.71USD+0.821%(+1.13)8,639,162

131.57Bid 140.00Ask 8.43Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

138.65USD+0.778%(+1.07)9,802

After-hours

Aug 13, 2026 4:53:30 PM EDT

138.47USD-0.173%(-0.24)2,373,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,470	10,957	618	17,500

C Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

C Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.15	-34.78%	1	73	08-05	C261120C00200000
195 C	0.19	-5.00%	1	261	08-10	C261120C00195000
190 C	0.73	-23.96%	15	24	07-02	C261120C00190000
185 C	0.52	-45.26%	3	118	07-16	C261120C00185000
180 C	0.39	+5.41%	3	116	07-30	C261120C00180000
175 C	0.65	-26.14%	2	234	08-10	C261120C00175000
170 C	0.90	-31.82%	110	477	08-06	C261120C00170000
165 C	1.50	+15.38%	1	1,075	08-12	C261120C00165000
160 C	2.07	+16.95%	48	616	08-12	C261120C00160000
155 C	2.92	+15.42%	106	860	08-12	C261120C00155000
150 C	4.25	+16.12%	16	4,508	08-12	C261120C00150000
145 C	5.72	+13.27%	17	888	08-12	C261120C00145000
140 C	7.95	+11.97%	64	1,707	08-12	C261120C00140000
135 C	10.60	+12.17%	3	1,914	08-12	C261120C00135000
130 C	13.77	+9.90%	4	1,208	08-12	C261120C00130000
125 C	15.65	+5.03%	5	363	08-10	C261120C00125000
120 C	21.61	-2.44%	1	234	08-12	C261120C00120000
115 C	23.92	+2.88%	2	402	08-11	C261120C00115000
110 C	26.55	-2.93%	84	141	08-07	C261120C00110000
105 C	29.95	+14.01%	4	75	07-31	C261120C00105000
100 C	33.73	+5.51%	1	295	08-03	C261120C00100000
95 C	37.30	-3.62%	216	314	07-30	C261120C00095000
90 C	44.71	+9.85%	9	117	07-31	C261120C00090000
85 C	53.30	+8.66%	2	69	08-04	C261120C00085000
80 C	53.46	+6.98%	3	34	08-03	C261120C00080000
75 C	60.30	-1.47%	1	2,238	08-07	C261120C00075000
70 C	42.80	-7.46%	2	38	03-20	C261120C00070000
65 C	68.28	+28.83%	25	26	07-21	C261120C00065000
60 C	57.83	+5.24%	1	2	02-02	C261120C00060000
55 C	0	0%	0			C261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	57.52	0%	2	0	06-16	C261120P00200000
195 P	52.52	0%	2	0	06-16	C261120P00195000
190 P	47.68	0%	2	0	06-16	C261120P00190000
185 P	42.94	-16.13%	2	1	06-16	C261120P00185000
180 P	46.43	0%	2	1	06-08	C261120P00180000
175 P	32.00	+7.74%	1	2	06-24	C261120P00175000
170 P	32.00	+1.46%	4	2	07-08	C261120P00170000
165 P	0	0%	0			C261120P00165000
160 P	28.00	+19.15%	1	1	07-14	C261120P00160000
155 P	23.95	+58.09%	15	45	07-14	C261120P00155000
150 P	15.00	-36.44%	2	125	08-12	C261120P00150000
145 P	13.00	-6.81%	14	103	08-11	C261120P00145000
140 P	9.25	-14.75%	6	338	08-12	C261120P00140000
135 P	6.70	-13.55%	240	1,052	08-12	C261120P00135000
130 P	4.80	-15.04%	125	1,542	08-12	C261120P00130000
125 P	3.37	-15.75%	165	754	08-12	C261120P00125000
120 P	2.30	-16.67%	297	1,295	08-12	C261120P00120000
115 P	1.66	-13.09%	222	2,537	08-12	C261120P00115000
110 P	1.01	-15.83%	40	1,521	08-12	C261120P00110000
105 P	0.80	-18.37%	263	2,708	08-11	C261120P00105000
100 P	0.44	-29.03%	38	2,718	08-12	C261120P00100000
95 P	0.36	-12.20%	37	724	08-11	C261120P00095000
90 P	0.21	-32.26%	1	562	08-11	C261120P00090000
85 P	0.25	-39.02%	1	195	08-04	C261120P00085000
80 P	0.26	+36.84%	3	481	08-04	C261120P00080000
75 P	0.22	-15.38%	1	221	07-17	C261120P00075000
70 P	0.14	-22.22%	66	123	07-27	C261120P00070000
65 P	0.30	-16.67%	4	211	06-10	C261120P00065000
60 P	0.15	-60.53%	1	31	06-15	C261120P00060000
55 P	0.03	-70.00%	167	825	08-12	C261120P00055000

Share