Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:58 PM EDT
135.06USD+2.497%(+3.29)10,406,607
128.83Bid   140.44Ask   11.61Spread
Pre-market
Sep 21, 2026 9:19:30 AM EDT
133.60USD+1.389%(+1.83)28,314
After-hours
Sep 21, 2026 4:31:30 PM EDT
135.05USD-0.007%(-0.01)1,749,788
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,49524,3842,98440,217


C Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

C Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

C Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts
Calls


C Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C2.74-2.84%430309-16C280121C00220000
210.00 C3.75+11.94%26109-15C280121C00210000
200.00 C3.70-25.10%89509-18C280121C00200000
195.00 C4.35-18.69%119709-18C280121C00195000
190.00 C5.75-4.96%636209-16C280121C00190000
185.00 C6.50-2.26%342709-16C280121C00185000
180.00 C6.38-6.86%222609-18C280121C00180000
175.00 C7.25-2.03%1,5113,53909-18C280121C00175000
170.00 C8.17-14.00%21,57309-16C280121C00170000
165.00 C9.50-12.76%8754109-18C280121C00165000
160.00 C10.98+1.67%62,69709-18C280121C00160000
155.00 C14.55+5.43%1,0044,27209-16C280121C00155000
150.00 C14.47-0.89%245,25909-17C280121C00150000
145.00 C17.80-6.07%41,36009-15C280121C00145000
140.00 C19.85+1.79%73,47209-15C280121C00140000
135.00 C19.58-6.76%22,43409-18C280121C00135000
130.00 C22.34-0.62%12,32909-18C280121C00130000
125.00 C28.50+11.28%194209-08C280121C00125000
120.00 C30.98-2.58%21,43909-16C280121C00120000
115.00 C31.00+1.04%428508-24C280121C00115000
110.00 C34.90-4.25%22,92309-17C280121C00110000
105.00 C38.01-7.18%155609-17C280121C00105000
100.00 C41.28-1.95%180209-18C280121C00100000
97.50 C46.54+0.58%437108-11C280121C00097500
95.00 C47.95-4.00%256209-16C280121C00095000
92.50 C47.19-9.89%513709-02C280121C00092500
90.00 C48.01-9.19%1470908-31C280121C00090000
87.50 C56.45+18.22%3012408-12C280121C00087500
85.00 C55.22+7.29%11,69009-02C280121C00085000
80.00 C59.65+6.16%1539409-16C280121C00080000
75.00 C60.50-4.35%11,60309-18C280121C00075000
70.00 C67.30-4.73%2502,48809-14C280121C00070000
65.00 C69.38+0.19%214908-03C280121C00065000
60.00 C74.00-0.59%225509-18C280121C00060000
55.00 C86.61+19.50%17606-30C280121C00055000
50.00 C82.50-5.17%722709-16C280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P77.400%2106-29C280121P00220000
210.00 P00%0C280121P00210000
200.00 P00%0C280121P00200000
195.00 P00%0C280121P00195000
190.00 P56.39+6.34%1107-14C280121P00190000
185.00 P46.80-25.42%201006-29C280121P00185000
180.00 P66.80-1.18%2101-23C280121P00180000
175.00 P41.70+0.97%31609-08C280121P00175000
170.00 P40.10+6.37%3917109-17C280121P00170000
165.00 P34.05-8.84%15009-08C280121P00165000
160.00 P33.00+11.30%217509-14C280121P00160000
155.00 P26.55-2.57%419509-10C280121P00155000
150.00 P26.80+11.67%1118408-31C280121P00150000
145.00 P22.25+0.54%31,56809-15C280121P00145000
140.00 P19.80+9.09%161209-15C280121P00140000
135.00 P17.25+4.86%153709-15C280121P00135000
130.00 P14.45+4.33%183,13209-15C280121P00130000
125.00 P12.75+9.44%32,63309-15C280121P00125000
120.00 P11.61+7.00%22,89009-17C280121P00120000
115.00 P9.60+2.89%192,48709-18C280121P00115000
110.00 P7.90-1.25%12,38909-18C280121P00110000
105.00 P6.45-5.84%31,53409-15C280121P00105000
100.00 P5.40+0.93%464,91909-18C280121P00100000
97.50 P4.85-2.02%21,57309-15C280121P00097500
95.00 P4.42+2.08%31,21109-18C280121P00095000
92.50 P3.850.00%851,09509-18C280121P00092500
90.00 P3.50-1.41%12,47809-16C280121P00090000
87.50 P3.20+6.67%473509-15C280121P00087500
85.00 P2.91+1.39%376709-17C280121P00085000
80.00 P2.20-1.35%23,11309-14C280121P00080000
75.00 P1.75+5.42%12,84409-14C280121P00075000
70.00 P1.43-0.69%81,90309-18C280121P00070000
65.00 P1.10+10.00%11,09709-18C280121P00065000
60.00 P1.00+25.00%42,10809-14C280121P00060000
55.00 P0.88+10.00%10016008-21C280121P00055000
50.00 P0.50-16.67%1161209-03C280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC