Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
May 8, 2026 3:59:56 PM EDT
125.54USD-2.750%(-3.55)17,505,538
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2026 9:23:50 AM EDT
127.40USD-1.309%(-1.69)0
After-hours
May 8, 2026 4:54:16 PM EDT
125.76USD+0.175%(+0.22)10
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,38416,1802,64526,064


C Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

C Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

C Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


C Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C5.93+3.49%315505-07C280121C00195000
190.00 C5.55-13.69%127305-07C280121C00190000
185.00 C6.52-7.52%617005-04C280121C00185000
180.00 C8.42+7.67%410905-06C280121C00180000
175.00 C9.45+6.18%21,62105-07C280121C00175000
170.00 C10.80+10.09%16105-06C280121C00170000
165.00 C11.00-14.06%524304-30C280121C00165000
160.00 C12.15-2.02%11,21305-05C280121C00160000
155.00 C14.62+5.18%687005-06C280121C00155000
150.00 C17.15+20.94%14,26905-06C280121C00150000
145.00 C17.80+1.14%1053305-07C280121C00145000
140.00 C19.50+10.86%33,28505-06C280121C00140000
135.00 C21.60+2.52%41,80605-06C280121C00135000
130.00 C24.08+4.70%91,57205-07C280121C00130000
125.00 C25.38-1.78%11,06405-07C280121C00125000
120.00 C29.13+7.89%71,46005-07C280121C00120000
115.00 C32.43+12.02%228105-07C280121C00115000
110.00 C35.18-3.35%12,78105-07C280121C00110000
105.00 C40.73+1.07%161204-21C280121C00105000
100.00 C40.54+1.63%169005-06C280121C00100000
97.50 C41.30-7.11%138805-01C280121C00097500
95.00 C43.22-3.25%154604-24C280121C00095000
92.50 C44.89-4.49%115004-23C280121C00092500
90.00 C47.85+2.40%70471805-07C280121C00090000
87.50 C50.150.00%19905-07C280121C00087500
85.00 C52.28+5.40%11,64205-07C280121C00085000
80.00 C55.90+0.22%537305-07C280121C00080000
75.00 C57.20-4.83%111,60704-29C280121C00075000
70.00 C63.00-1.59%22,36905-07C280121C00070000
65.00 C66.75-8.03%310005-06C280121C00065000
60.00 C70.20-1.32%126004-29C280121C00060000
55.00 C58.91+2.45%27503-31C280121C00055000
50.00 C81.00+5.88%116905-07C280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0C280121P00195000
190.00 P00%0C280121P00190000
185.00 P62.750%2101-06C280121P00185000
180.00 P66.80-1.18%2101-23C280121P00180000
175.00 P48.43-7.96%1104-15C280121P00175000
170.00 P57.250%211101-21C280121P00170000
165.00 P48.250%2112-23C280121P00165000
160.00 P38.19-9.29%9810304-27C280121P00160000
155.00 P36.00+1.69%326604-29C280121P00155000
150.00 P31.00-4.91%108505-07C280121P00150000
145.00 P28.75-8.87%13904-27C280121P00145000
140.00 P26.66+3.94%496704-29C280121P00140000
135.00 P22.52-2.93%4519905-06C280121P00135000
130.00 P20.02-4.12%462,07105-06C280121P00130000
125.00 P17.97-0.72%21,05005-01C280121P00125000
120.00 P15.20-3.18%2090705-06C280121P00120000
115.00 P14.70+4.63%3350704-29C280121P00115000
110.00 P11.60-11.38%248105-07C280121P00110000
105.00 P10.15-8.56%11,39005-06C280121P00105000
100.00 P8.10-12.62%23,95705-07C280121P00100000
97.50 P9.72-25.23%21,45504-08C280121P00097500
95.00 P7.55-28.77%201,09605-05C280121P00095000
92.50 P6.94+0.58%172304-20C280121P00092500
90.00 P6.00-7.83%21,81105-07C280121P00090000
87.50 P6.00-1.48%11767705-01C280121P00087500
85.00 P5.81+5.83%1071005-04C280121P00085000
80.00 P4.25-2.97%23,46905-06C280121P00080000
75.00 P3.65-4.95%12,45905-06C280121P00075000
70.00 P3.20-4.48%71,25604-30C280121P00070000
65.00 P2.34-30.15%21,07005-06C280121P00065000
60.00 P1.96-11.71%52,07205-06C280121P00060000
55.00 P1.52-7.88%531105-07C280121P00055000
50.00 P1.12-10.40%266305-07C280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC