Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open
Aug 7, 2026 1:58:49 PM EDT
134.54USD+0.534%(+0.71)2,588,947
134.53Bid   134.55Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
138.81USD+0.850%(+1.17)0
After-hours
Aug 6, 2026 4:50:30 PM EDT
133.74USD-0.065%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,14319,3691,63433,127


C Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

C Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

C Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


C Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C4.00+9.59%125208-05C280121C00220000
210.00 C4.25-27.97%196007-16C280121C00210000
200.00 C6.40+45.45%15508-05C280121C00200000
195.00 C5.44-31.57%219007-17C280121C00195000
190.00 C6.07+9.96%935007-30C280121C00190000
185.00 C7.55+11.85%135907-31C280121C00185000
180.00 C6.68-17.53%113707-29C280121C00180000
175.00 C9.25-7.68%31,74708-06C280121C00175000
170.00 C11.77+21.34%79208-04C280121C00170000
165.00 C13.00+14.64%621708-04C280121C00165000
160.00 C14.55+20.25%21,29308-04C280121C00160000
155.00 C15.50+21.09%889808-04C280121C00155000
150.00 C18.25-3.95%54,97708-06C280121C00150000
145.00 C15.40-10.98%252607-29C280121C00145000
140.00 C18.28-12.95%104,48507-30C280121C00140000
135.00 C23.00-8.73%13,73108-06C280121C00135000
130.00 C27.20+13.33%51,61808-04C280121C00130000
125.00 C26.50-0.19%28093907-30C280121C00125000
120.00 C34.16+18.32%31,42708-05C280121C00120000
115.00 C36.45+8.00%128308-04C280121C00115000
110.00 C40.66+3.54%172,92408-05C280121C00110000
105.00 C41.57+10.85%355908-04C280121C00105000
100.00 C44.21-4.41%171408-06C280121C00100000
97.50 C46.27-9.66%1537107-14C280121C00097500
95.00 C43.89+7.18%556407-30C280121C00095000
92.50 C51.87+8.88%114208-04C280121C00092500
90.00 C54.95+9.90%171408-05C280121C00090000
87.50 C47.75-7.77%111007-29C280121C00087500
85.00 C57.95+1.67%11,69708-06C280121C00085000
80.00 C62.97+3.23%140208-05C280121C00080000
75.00 C66.00+13.40%141,61108-04C280121C00075000
70.00 C65.10-2.91%22,36407-28C280121C00070000
65.00 C69.38+0.19%214908-03C280121C00065000
60.00 C70.82-3.38%225707-29C280121C00060000
55.00 C86.61+19.50%17606-30C280121C00055000
50.00 C88.50+13.90%522208-04C280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P77.400%2106-29C280121P00220000
210.00 P00%0C280121P00210000
200.00 P00%0C280121P00200000
195.00 P00%0C280121P00195000
190.00 P56.39+6.34%1107-14C280121P00190000
185.00 P46.80-25.42%201006-29C280121P00185000
180.00 P66.80-1.18%2101-23C280121P00180000
175.00 P38.15-21.23%2106-25C280121P00175000
170.00 P33.91-4.67%9010106-18C280121P00170000
165.00 P33.10-13.69%764406-16C280121P00165000
160.00 P38.10+8.24%516407-29C280121P00160000
155.00 P34.10+5.41%5519407-29C280121P00155000
150.00 P25.00+5.49%317906-30C280121P00150000
145.00 P22.85+3.39%5817107-08C280121P00145000
140.00 P25.20+10.92%2850607-29C280121P00140000
135.00 P19.60-2.00%326107-31C280121P00135000
130.00 P14.90-2.30%203,12208-05C280121P00130000
125.00 P13.70-15.95%21,38908-04C280121P00125000
120.00 P12.65-10.28%21,71708-03C280121P00120000
115.00 P11.50+20.67%51,28107-23C280121P00115000
110.00 P10.20+3.55%2791,67507-29C280121P00110000
105.00 P6.82-19.76%11,53108-05C280121P00105000
100.00 P6.10+7.02%224,28908-06C280121P00100000
97.50 P6.15-0.81%51,49807-16C280121P00097500
95.00 P5.35+7.00%1501,20208-03C280121P00095000
92.50 P4.45+2.30%172708-04C280121P00092500
90.00 P4.10+2.50%22,46608-06C280121P00090000
87.50 P4.55+4.60%3273107-20C280121P00087500
85.00 P4.00+1.27%3975707-23C280121P00085000
80.00 P2.86-15.88%63,09508-06C280121P00080000
75.00 P2.66-8.28%22,26008-03C280121P00075000
70.00 P2.19+6.31%41,19307-16C280121P00070000
65.00 P1.60+2.56%51,08307-06C280121P00065000
60.00 P1.32-2.22%12,13307-31C280121P00060000
55.00 P0.93-19.83%529808-06C280121P00055000
50.00 P0.74-12.94%168008-06C280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC