Dark

Check out our API

C
Citigroup Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

138.77USD+0.199%(+0.27)7,395,110

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:22:30 AM EDT

140.88USD+1.718%(+2.38)26,253

After-hours

Sep 11, 2026 4:33:30 PM EDT

138.82USD+0.032%(+0.05)1,140,664

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,392	5,482	387	5,418

C Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

C Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

C Sep 17, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

C Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.90	+29.46%	1	4	09-10	C270917C00200000
195 C	3.40	-9.33%	59	79	09-10	C270917C00195000
190 C	3.30	-24.14%	1	13	08-25	C270917C00190000
185 C	4.60	-1.08%	3	97	09-10	C270917C00185000
180 C	5.40	-0.92%	39	256	09-10	C270917C00180000
175 C	6.30	-3.08%	44	1,120	09-10	C270917C00175000
170 C	7.25	+2.84%	796	880	09-10	C270917C00170000
165 C	8.35	-4.57%	19	76	09-10	C270917C00165000
160 C	10.10	+0.50%	49	377	09-10	C270917C00160000
155 C	11.35	+2.71%	7	169	09-08	C270917C00155000
150 C	13.46	-1.39%	2	182	09-09	C270917C00150000
145 C	15.45	+0.65%	9	2,094	09-09	C270917C00145000
140 C	17.50	+0.29%	1	135	09-10	C270917C00140000
135 C	20.10	+3.88%	42	62	09-08	C270917C00135000
130 C	22.60	+2.54%	6	15	09-09	C270917C00130000
125 C	21.56	-21.31%	10	15	08-21	C270917C00125000
120 C	29.46	+3.88%	1,002	1,915	09-10	C270917C00120000
115 C	27.78	-4.04%	27	27	08-21	C270917C00115000
110 C	35.95	+4.51%	1	18	09-10	C270917C00110000
105 C	38.80	+17.86%	1	2	09-04	C270917C00105000
100 C	39.40	+0.72%	1	327	09-01	C270917C00100000
95 C	0	0%	0			C270917C00095000
90 C	52.20	0%	2	2	08-12	C270917C00090000
85 C	0	0%	0			C270917C00085000
80 C	58.20	-1.61%	10	9	09-04	C270917C00080000
75 C	0	0%	0			C270917C00075000
70 C	0	0%	0			C270917C00070000
65 C	0	0%	0			C270917C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			C270917P00200000
195 P	0	0%	0			C270917P00195000
190 P	0	0%	0			C270917P00190000
185 P	0	0%	0			C270917P00185000
180 P	0	0%	0			C270917P00180000
175 P	0	0%	0			C270917P00175000
170 P	0	0%	0			C270917P00170000
165 P	0	0%	0			C270917P00165000
160 P	28.75	0%	2	2	09-08	C270917P00160000
155 P	24.90	-1.97%	2	105	08-14	C270917P00155000
150 P	21.60	-1.14%	3	71	09-09	C270917P00150000
145 P	19.05	+2.14%	17	89	09-08	C270917P00145000
140 P	16.25	+0.93%	27	120	09-08	C270917P00140000
135 P	13.90	-2.80%	1	79	09-10	C270917P00135000
130 P	11.95	+5.29%	46	307	09-08	C270917P00130000
125 P	9.75	-12.32%	2	93	09-04	C270917P00125000
120 P	8.10	-0.61%	62	1,279	09-10	C270917P00120000
115 P	6.70	-0.74%	6	969	09-09	C270917P00115000
110 P	5.40	-3.91%	66	543	09-08	C270917P00110000
105 P	5.30	-4.50%	1	137	08-27	C270917P00105000
100 P	3.60	+1.41%	70	625	09-08	C270917P00100000
95 P	2.90	+2.84%	2	486	09-09	C270917P00095000
90 P	2.35	-0.42%	14	534	09-02	C270917P00090000
85 P	1.65	-1.20%	29	142	09-03	C270917P00085000
80 P	1.61	-8.52%	2	3	08-31	C270917P00080000
75 P	1.35	0%	1	1	08-19	C270917P00075000
70 P	0	0%	0			C270917P00070000
65 P	0.68	-10.53%	5	220	09-01	C270917P00065000

Share