Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
127.18USD-3.964%(-5.25)12,531,886
121.86Bid   129.00Ask   7.14Spread
Pre-market
Jul 29, 2026 9:27:30 AM EDT
132.00USD-0.325%(-0.43)10,046
After-hours
Jul 29, 2026 4:14:30 PM EDT
127.50USD+0.252%(+0.32)1,789,103
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260904C00175000
170.00 C00%0C260904C00170000
165.00 C00%0C260904C00165000
160.00 C00%0C260904C00160000
155.00 C00%0C260904C00155000
152.50 C00%0C260904C00152500
150.00 C00%0C260904C00150000
147.00 C00%0C260904C00147000
146.00 C00%0C260904C00146000
145.00 C00%0C260904C00145000
144.00 C00%0C260904C00144000
143.00 C00%0C260904C00143000
142.00 C00%0C260904C00142000
141.00 C00%0C260904C00141000
140.00 C00%0C260904C00140000
139.00 C00%0C260904C00139000
138.00 C00%0C260904C00138000
137.00 C00%0C260904C00137000
136.00 C00%0C260904C00136000
135.00 C00%0C260904C00135000
134.00 C00%0C260904C00134000
133.00 C00%0C260904C00133000
132.00 C00%0C260904C00132000
131.00 C00%0C260904C00131000
130.00 C00%0C260904C00130000
129.00 C00%0C260904C00129000
128.00 C00%0C260904C00128000
127.00 C00%0C260904C00127000
126.00 C00%0C260904C00126000
125.00 C00%0C260904C00125000
124.00 C00%0C260904C00124000
123.00 C00%0C260904C00123000
122.00 C00%0C260904C00122000
121.00 C00%0C260904C00121000
120.00 C00%0C260904C00120000
119.00 C00%0C260904C00119000
115.00 C00%0C260904C00115000
110.00 C00%0C260904C00110000
105.00 C00%0C260904C00105000
100.00 C00%0C260904C00100000
95.00 C00%0C260904C00095000
90.00 C00%0C260904C00090000
85.00 C00%0C260904C00085000
80.00 C00%0C260904C00080000
75.00 C00%0C260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260904P00175000
170.00 P00%0C260904P00170000
165.00 P00%0C260904P00165000
160.00 P00%0C260904P00160000
155.00 P00%0C260904P00155000
152.50 P00%0C260904P00152500
150.00 P00%0C260904P00150000
147.00 P00%0C260904P00147000
146.00 P00%0C260904P00146000
145.00 P00%0C260904P00145000
144.00 P00%0C260904P00144000
143.00 P00%0C260904P00143000
142.00 P00%0C260904P00142000
141.00 P00%0C260904P00141000
140.00 P00%0C260904P00140000
139.00 P00%0C260904P00139000
138.00 P00%0C260904P00138000
137.00 P00%0C260904P00137000
136.00 P00%0C260904P00136000
135.00 P00%0C260904P00135000
134.00 P00%0C260904P00134000
133.00 P00%0C260904P00133000
132.00 P00%0C260904P00132000
131.00 P00%0C260904P00131000
130.00 P00%0C260904P00130000
129.00 P00%0C260904P00129000
128.00 P00%0C260904P00128000
127.00 P00%0C260904P00127000
126.00 P00%0C260904P00126000
125.00 P00%0C260904P00125000
124.00 P00%0C260904P00124000
123.00 P00%0C260904P00123000
122.00 P00%0C260904P00122000
121.00 P00%0C260904P00121000
120.00 P00%0C260904P00120000
119.00 P00%0C260904P00119000
115.00 P00%0C260904P00115000
110.00 P00%0C260904P00110000
105.00 P00%0C260904P00105000
100.00 P00%0C260904P00100000
95.00 P00%0C260904P00095000
90.00 P00%0C260904P00090000
85.00 P00%0C260904P00085000
80.00 P00%0C260904P00080000
75.00 P00%0C260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC