C261218C00045000
C Dec 18 2026 45.00 Call
optionOPRA
EODOct 30, 2026
76.75USD-14.006%(-12.50)435Vol102OI
Loading…
Underlying
Underlying Price
$118.85
Type
Call
Strike
45
Expiration
Dec 18, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$73.85
C 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 43d | $76.75 | -14.01% | 435 | 102 |
| Jan 15, 2027 | 71d | $88.35 | +22.17% | 20 | 1 |
| Jun 17, 2027 | 224d | $78.15 | -10.48% | 150 | 160 |
C Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $92.45 | -14.75% | 212 | 26 | ITM |
| 32.5 C | $61.80 | +32.90% | 2 | 1 | ITM |
| 35 C | $86.30 | +0.08% | 1,180 | 200 | ITM |
| 37.5 C | $83.65 | -12.27% | 1,180 | 200 | ITM |
| 40 C | $84.86 | +4.31% | 47 | 553 | ITM |
| 42.5 C | $80.27 | +2.06% | 16 | 190 | ITM |
| 45 C | $76.75 | -14.01% | 435 | 102 | ITM |
| 47.5 C | $74.75 | -0.73% | 365 | 40 | ITM |
| 50 C | $71.70 | +0.14% | 1,335 | 106 | ITM |
| 52.5 C | $69.95 | -13.21% | 10 | 4 | ITM |
| 55 C | $66.20 | -1.71% | 1,770 | 89 | ITM |
| 57.5 C | $66.20 | +3.68% | 1 | 18 | ITM |
| 60 C | $63.25 | +2.41% | 2 | 429 | ITM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.