Dark

C
Citigroup Inc.
stock NYSE

At Close

May 15, 2026 3:59:58 PM EDT

123.39USD-1.142%(-1.43)7,688,089

117.39Bid 131.20Ask 13.81Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

124.49USD-0.264%(-0.33)7,185

After-hours

May 15, 2026 4:30:30 PM EDT

123.20USD-0.158%(-0.19)150,498

OverviewMax PainHistoricalExchangesShortsMore

C Max Pain Summary

The max pain for C on May 15th, 2026 is $123.00.

C Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	20,484	216,817	18,721	61,981	123.00	0.34	+0.32%
May 22, 2026	720	10,453	3,471	6,356	126.00	0.88	-2.07%
May 29, 2026	625	6,109	3,648	3,107	130.00	1.00	-5.08%
Jun 5, 2026	151	3,312	961	16,043	128.00	4.91	-3.60%
Jun 12, 2026	182	2,742	539	7,319	126.00	2.69	-2.07%
Jun 18, 2026	83,566	38,145	6,859	141,480	110.00	1.22	+12.17%
Jun 26, 2026	26	358	35	8,245	125.00	21.56	-1.29%
Jul 17, 2026	35,612	19,354	3,164	62,382	85.00	1.19	+45.16%
Aug 21, 2026	3,271	7,549	1,403	13,052	115.00	1.34	+7.30%
Sep 18, 2026	17,376	13,546	1,582	36,091	105.00	1.22	+17.51%
Oct 16, 2026	1,003	6,273	1,905	4,458	125.00	0.87	-1.29%
Nov 20, 2026	6,338	5,553	338	6,184	80.00	0.55	+54.24%
Dec 18, 2026	31,766	13,624	617	92,644	80.00	2.05	+54.24%
Jan 15, 2027	55,992	31,633	16,548	146,355	100.00	1.86	+23.39%
Mar 19, 2027	937	6,927	3,315	6,475	125.00	1.24	-1.29%
Jun 17, 2027	44,116	22,714	4,740	55,845	92.50	0.91	+33.39%
Jan 21, 2028	14,265	17,894	3,749	26,295	100.00	0.93	+23.39%
Dec 15, 2028	6,096	9,058	420	7,571	100.00	0.53	+23.39%
Totals	322,526 754,587 H	432,061	72,015 773,898 H	701,883		1.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TNX8pq").onerror = function(){this.style.display='none';}; .dark-mode .Cjb69j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cjb69j{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Max Pain Summary

C Option Chain Summary

C
Citigroup Inc.
stock NYSE